Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.51 -0.01 (-0.92%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -28.96%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.52 with a market cap of $77.25 million and volume of 647,714 shares.

Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.35%
1 Month
Performance
+12.39%
3 Month
Performance
+5.31%
Year-To-Date
Performance
-28.96%
1 Year
Performance
-1.57%

WRAP Stock Chart for Wednesday, September, 3, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.39$1.52
+9.35%
$1.55$1.38647,714 shs$77.25 million
09/01/2025$1.39$1.39$1.41$1.30572,501 shs$70.64 million
08/29/2025$1.29$1.39
+7.75%
$1.41$1.30572,501 shs$70.64 million
08/28/2025$1.32$1.29
-2.27%
$1.36$1.26375,358 shs$65.56 million
08/27/2025$1.35$1.32
-2.22%
$1.36$1.3262,813 shs$67.08 million
08/26/2025$1.36$1.35
-0.74%
$1.39$1.3294,684 shs$68.61 million
08/25/2025$1.42$1.36
-4.23%
$1.42$1.36233,201 shs$69.12 million
08/22/2025$1.37$1.42
+3.65%
$1.42$1.36154,307 shs$72.16 million
08/21/2025$1.41$1.37
-2.84%
$1.44$1.36113,286 shs$69.62 million
08/20/2025$1.27$1.41
+11.02%
$1.42$1.27237,964 shs$71.31 million
08/19/2025$1.40$1.27
-9.29%
$1.40$1.26277,401 shs$64.24 million
08/18/2025$1.53$1.40
-8.50%
$1.54$1.40255,389 shs$70.81 million
08/15/2025$1.51$1.53
+1.32%
$1.55$1.49121,169 shs$77.39 million
08/14/2025$1.42$1.51
+6.34%
$1.52$1.40442,696 shs$76.37 million
08/13/2025$1.37$1.42
+3.65%
$1.47$1.39253,342 shs$71.82 million
08/12/2025$1.30$1.37
+5.38%
$1.39$1.31321,783 shs$69.30 million
08/11/2025$1.26$1.30
+3.17%
$1.35$1.22256,804 shs$65.75 million
08/08/2025$1.23$1.26
+2.44%
$1.27$1.21163,542 shs$63.73 million
08/07/2025$1.30$1.23
-5.38%
$1.31$1.20162,219 shs$62.21 million
08/06/2025$1.29$1.30
+0.78%
$1.31$1.25146,401 shs$65.75 million
08/05/2025$1.32$1.29
-2.27%
$1.35$1.28121,967 shs$65.25 million
08/04/2025$1.34$1.32
-1.49%
$1.37$1.27189,080 shs$66.76 million

This page (NASDAQ:WRAP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners