Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$2.38 -0.18 (-7.03%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$2.38 0.00 (0.00%)
As of 05:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.55%, with a year-to-date return of 12.26%. In the past month, the stock has increased 75.00%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $2.38 with a market cap of $120.95 million and volume of 442,196 shares.

Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
1 Month
Performance
+75.00%
3 Month
Performance
+54.55%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+54.55%

WRAP Stock Chart for Thursday, September, 25, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.56$2.38
-7.03%
$2.65$2.35442,196 shs$120.95 million
09/23/2025$2.56$2.56$2.58$2.35582,611 shs$130.10 million
09/22/2025$2.59$2.56
-1.16%
$2.66$2.46636,461 shs$130.10 million
09/19/2025$2.15$2.59
+20.47%
$2.63$2.281.86 million shs$131.63 million
09/18/2025$2.14$2.15
+0.47%
$2.24$2.09392,088 shs$109.26 million
09/17/2025$2.10$2.14
+1.90%
$2.32$2.12700,564 shs$108.76 million
09/16/2025$1.92$2.10
+9.38%
$2.14$1.90448,942 shs$106.72 million
09/15/2025$2.05$1.92
-6.34%
$2.10$1.88395,494 shs$97.57 million
09/12/2025$1.91$2.05
+7.33%
$2.11$1.87662,480 shs$104.18 million
09/11/2025$1.71$1.91
+11.70%
$1.93$1.70335,683 shs$97.07 million
09/10/2025$1.69$1.71
+1.18%
$1.74$1.62366,283 shs$86.90 million
09/09/2025$1.81$1.69
-6.63%
$1.85$1.67306,035 shs$85.89 million
09/08/2025$1.71$1.81
+5.85%
$1.82$1.69544,535 shs$91.98 million
09/05/2025$1.74$1.71
-1.72%
$1.81$1.62376,120 shs$86.90 million
09/04/2025$1.58$1.74
+10.13%
$1.80$1.59782,013 shs$88.43 million
09/03/2025$1.52$1.58
+3.95%
$1.59$1.47389,139 shs$80.30 million
09/02/2025$1.39$1.52
+9.35%
$1.55$1.38647,714 shs$77.25 million
09/01/2025$1.39$1.39$1.41$1.30572,501 shs$70.64 million
08/29/2025$1.29$1.39
+7.75%
$1.41$1.30572,501 shs$70.64 million
08/28/2025$1.32$1.29
-2.27%
$1.36$1.26375,358 shs$65.56 million
08/27/2025$1.35$1.32
-2.22%
$1.36$1.3262,813 shs$67.08 million
08/26/2025$1.36$1.35
-0.74%
$1.39$1.3294,684 shs$68.61 million
08/25/2025$1.42$1.36
-4.23%
$1.42$1.36233,201 shs$69.12 million

This page (NASDAQ:WRAP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners