Wrap Technologies (WRAP) Stock Chart & Stock Price History $2.53 -0.06 (-2.32%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$2.64 +0.12 (+4.55%) As of 08:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Wrap Technologies Stock Price Performance The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.21%, with a year-to-date return of 19.34%. In the past month, the stock has increased 20.48%, reflecting recent market activity. As of the latest close, Wrap Technologies traded at $2.53 with a market cap of $128.58 million and volume of 243,311 shares. Receive WRAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+20.48%3 Month Performance+93.13%Year-To-Date Performance+19.34%1 Year Performance+55.21% WRAP Stock Chart for Thursday, October, 16, 2025 WRAP Chart by TradingView Wrap Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.59$2.53-2.32%$2.62$2.50243,311 shs$128.58 million10/14/2025$2.51$2.59+3.19%$2.65$2.50245,320 shs$131.62 million10/13/2025$2.52$2.51-0.40%$2.65$2.50313,724 shs$127.56 million10/10/2025$2.85$2.52-11.58%$2.87$2.51523,413 shs$128.07 million10/09/2025$2.74$2.85+4.01%$2.86$2.66201,337 shs$144.84 million10/08/2025$2.84$2.74-3.52%$2.88$2.64230,920 shs$139.25 million10/07/2025$2.82$2.84+0.71%$2.88$2.66532,037 shs$144.33 million10/06/2025$2.77$2.82+1.81%$3.00$2.78502,843 shs$143.31 million10/03/2025$2.69$2.77+2.97%$2.87$2.64531,330 shs$140.77 million10/02/2025$2.34$2.69+14.96%$2.70$2.30564,671 shs$136.71 million Get the Latest News and Ratings for WRAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$2.17$2.34+7.83%$2.36$2.17212,358 shs$118.92 million09/30/2025$2.28$2.17-4.82%$2.31$2.14357,091 shs$110.28 million09/29/2025$2.35$2.28-2.98%$2.40$2.19377,179 shs$115.87 million09/26/2025$2.28$2.35+3.07%$2.41$2.31278,878 shs$119.43 million09/25/2025$2.38$2.28-4.20%$2.44$2.26224,851 shs$115.87 million09/24/2025$2.56$2.38-7.03%$2.65$2.35442,196 shs$120.95 million09/23/2025$2.56$2.56$2.58$2.35582,611 shs$130.10 million09/22/2025$2.59$2.56-1.16%$2.66$2.46636,461 shs$130.10 million09/19/2025$2.15$2.59+20.47%$2.63$2.281.86 million shs$131.63 million09/18/2025$2.14$2.15+0.47%$2.24$2.09392,088 shs$109.26 million09/17/2025$2.10$2.14+1.90%$2.32$2.12700,564 shs$108.76 million09/16/2025$1.92$2.10+9.38%$2.14$1.90448,942 shs$106.72 million09/15/2025$2.05$1.92-6.34%$2.10$1.88395,494 shs$97.57 million Related Companies SWBI Stock Price Chart POWW Stock Price Chart MNTS Stock Price Chart POWWP Stock Price Chart MNTSW Stock Price Chart FLY Stock Price Chart VOYG Stock Price Chart RDW Stock Price Chart DMRC Stock Price Chart LAKE Stock Price Chart Receive WRAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRAP) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wrap Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
