Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.03 +0.05 (+0.20%)
Closing price 05/23/2025 03:24 PM Eastern
Extended Trading
$25.02 -0.01 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 0.85%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.03 with a market cap of $60.07 million and volume of 6,806 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.56%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.04%

WTBN Stock Chart for Saturday, May, 24, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.97$25.03
+0.24%
$25.08$25.016,806 shs$60.07 million
05/22/2025$24.92$24.97
+0.20%
$25.00$24.8943,296 shs$59.93 million
05/21/2025$25.06$24.92
-0.56%
$25.00$24.914,926 shs$59.81 million
05/20/2025$25.09$25.06
-0.12%
$25.09$25.055,960 shs$60.14 million
05/19/2025$25.06$25.09
+0.14%
$25.13$25.0113,182 shs$60.22 million
05/16/2025$25.07$25.06
-0.04%
$25.07$25.0416,352 shs$60.13 million
05/15/2025$24.94$25.07
+0.50%
$25.07$25.001,318 shs$60.16 million
05/14/2025$25.01$24.94
-0.28%
$25.01$24.953,727 shs$59.86 million
05/13/2025$25.03$25.01
-0.06%
$25.03$25.004,084 shs$60.02 million
05/12/2025$25.14$25.03
-0.46%
$25.06$24.966,041 shs$60.06 million
05/09/2025$25.11$25.14
+0.12%
$25.21$25.114,290 shs$60.34 million
05/08/2025$25.23$25.11
-0.48%
$25.25$25.117,306 shs$60.26 million
05/07/2025$25.17$25.23
+0.24%
$25.27$25.178,221 shs$60.55 million
05/06/2025$25.12$25.17
+0.22%
$25.17$25.095,111 shs$60.41 million
05/05/2025$25.13$25.12
-0.04%
$25.15$25.103,220 shs$60.28 million
05/02/2025$25.25$25.13
-0.50%
$25.20$25.132,325 shs$60.30 million
05/01/2025$25.32$25.25
-0.28%
$25.29$25.222,264 shs$60.60 million
04/30/2025$25.29$25.32
+0.12%
$25.32$25.272,727 shs$60.77 million
04/29/2025$25.29$25.29
+0.02%
$25.29$25.271,834 shs$60.70 million
04/28/2025$25.17$25.29
+0.48%
$25.30$25.1811,874 shs$60.68 million
04/25/2025$25.17$25.17
-0.02%
$25.19$25.132,121 shs$60.40 million
04/24/2025$25.05$25.17
+0.48%
$25.23$25.142,055 shs$60.41 million
04/23/2025$25.01$25.05
+0.16%
$25.20$25.0511,210 shs$60.12 million

This page (NASDAQ:WTBN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners