Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.45 +0.01 (+0.04%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of 2.54%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.44 with a market cap of $71.98 million and volume of 1,268 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.77%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+2.54%
1 Year
Performance
-0.59%

WTBN Stock Chart for Wednesday, August, 20, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$25.39$25.44
+0.18%
$25.44$25.421,268 shs$71.98 million
08/18/2025$25.40$25.39
-0.04%
$25.42$25.349,425 shs$71.85 million
08/15/2025$25.44$25.40
-0.16%
$25.47$25.4021,375 shs$71.88 million
08/14/2025$25.52$25.44
-0.31%
$25.50$25.396,523 shs$72.00 million
08/13/2025$25.44$25.52
+0.31%
$25.60$25.532,924 shs$72.22 million
08/12/2025$25.42$25.44
+0.08%
$25.49$25.424,854 shs$72.00 million
08/11/2025$25.44$25.42
-0.08%
$25.45$25.393,046 shs$71.94 million
08/08/2025$25.48$25.44
-0.14%
$25.49$25.424,100 shs$72.00 million
08/07/2025$25.48$25.48$25.57$25.476,698 shs$72.09 million
08/06/2025$25.48$25.48
-0.02%
$25.52$25.4519,921 shs$72.09 million
08/05/2025$25.47$25.48
+0.04%
$25.56$25.4311,504 shs$72.11 million
08/04/2025$25.46$25.47
+0.06%
$25.47$25.428,368 shs$72.08 million
08/01/2025$25.27$25.46
+0.73%
$25.47$25.413,879 shs$71.02 million
07/31/2025$25.28$25.27
-0.02%
$25.38$25.2312,728 shs$70.50 million
07/30/2025$25.36$25.28
-0.34%
$25.40$25.2816,219 shs$70.52 million
07/29/2025$25.23$25.36
+0.54%
$25.42$25.2722,524 shs$70.74 million
07/28/2025$25.36$25.23
-0.52%
$25.31$25.2011,506 shs$70.38 million
07/25/2025$25.32$25.36
+0.14%
$25.41$25.322,216 shs$69.98 million
07/24/2025$25.35$25.32
-0.12%
$25.32$25.306,501 shs$69.88 million
07/23/2025$25.40$25.35
-0.20%
$25.43$25.356,689 shs$69.97 million
07/22/2025$25.36$25.40
+0.16%
$25.48$25.365,066 shs$69.60 million
07/21/2025$25.26$25.36
+0.42%
$25.46$25.369,378 shs$69.49 million

This page (NASDAQ:WTBN) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners