Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.12 -0.13 (-0.50%)
Closing price 05/2/2025 03:44 PM Eastern
Extended Trading
$25.12 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.16%
3 Month
Performance
+0.50%
6 Month
Performance
-0.14%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+2.55%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

WTBN Stock Chart for Sunday, May, 4, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.25$25.13
-0.50%
$25.20$25.132,325 shs$60.30 million
05/01/2025$25.32$25.25
-0.28%
$25.29$25.222,264 shs$60.60 million
04/30/2025$25.29$25.32
+0.12%
$25.32$25.272,727 shs$60.77 million
04/29/2025$25.29$25.29
+0.02%
$25.29$25.271,834 shs$60.70 million
04/28/2025$25.17$25.29
+0.48%
$25.30$25.1811,874 shs$60.68 million
04/25/2025$25.17$25.17
-0.02%
$25.19$25.132,121 shs$60.40 million
04/24/2025$25.05$25.17
+0.48%
$25.23$25.142,055 shs$60.41 million
04/23/2025$25.01$25.05
+0.16%
$25.20$25.0511,210 shs$60.12 million
04/22/2025$24.99$25.01
+0.08%
$25.04$25.011,620 shs$60.02 million
04/21/2025$25.08$24.99
-0.36%
$25.09$24.9812,220 shs$59.98 million
04/18/2025$25.08$25.08$25.15$25.074,430 shs$59.44 million
04/17/2025$25.12$25.08
-0.16%
$25.15$25.074,430 shs$59.44 million
04/16/2025$25.04$25.12
+0.32%
$25.18$25.055,899 shs$59.53 million
04/15/2025$24.98$25.04
+0.24%
$25.06$24.963,342 shs$59.35 million
04/14/2025$24.83$24.98
+0.62%
$25.04$24.947,632 shs$59.20 million
04/11/2025$24.87$24.83
-0.18%
$25.02$24.563,944 shs$58.84 million
04/10/2025$24.84$24.87
+0.12%
$25.02$24.7812,561 shs$58.94 million
04/09/2025$25.02$24.84
-0.72%
$25.05$24.6435,476 shs$54.15 million
04/09/2025$25.02$24.84
-0.72%
$25.05$24.6435,476 shs$54.15 million
04/08/2025$25.08$25.02
-0.24%
$25.12$25.005,249 shs$54.54 million
04/08/2025$25.08$25.02
-0.24%
$25.12$25.005,249 shs$54.54 million
04/07/2025$25.42$25.08
-1.34%
$25.36$24.9018,438 shs$54.67 million
04/04/2025$25.45$25.42
-0.12%
$25.59$25.4248,313 shs$52.11 million
04/03/2025$25.25$25.45
+0.79%
$25.53$25.42163,461 shs$52.17 million

This page (NASDAQ:WTBN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners