Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.44 -0.04 (-0.16%)
Closing price 08/8/2025 02:57 PM Eastern
Extended Trading
$25.44 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 2.50%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.44 with a market cap of $72.00 million and volume of 4,100 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.36%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+0.16%

WTBN Stock Chart for Saturday, August, 9, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.48$25.44
-0.14%
$25.49$25.424,100 shs$72.00 million
08/07/2025$25.48$25.48$25.57$25.476,698 shs$72.09 million
08/06/2025$25.48$25.48
-0.02%
$25.52$25.4519,921 shs$72.09 million
08/05/2025$25.47$25.48
+0.04%
$25.56$25.4311,504 shs$72.11 million
08/04/2025$25.46$25.47
+0.06%
$25.47$25.428,368 shs$72.08 million
08/01/2025$25.27$25.46
+0.73%
$25.47$25.413,879 shs$71.02 million
07/31/2025$25.28$25.27
-0.02%
$25.38$25.2312,728 shs$70.50 million
07/30/2025$25.36$25.28
-0.34%
$25.40$25.2816,219 shs$70.52 million
07/29/2025$25.23$25.36
+0.54%
$25.42$25.2722,524 shs$70.74 million
07/28/2025$25.36$25.23
-0.52%
$25.31$25.2011,506 shs$70.38 million
07/25/2025$25.32$25.36
+0.14%
$25.41$25.322,216 shs$69.98 million
07/24/2025$25.35$25.32
-0.12%
$25.32$25.306,501 shs$69.88 million
07/23/2025$25.40$25.35
-0.20%
$25.43$25.356,689 shs$69.97 million
07/22/2025$25.36$25.40
+0.16%
$25.48$25.365,066 shs$69.60 million
07/21/2025$25.26$25.36
+0.42%
$25.46$25.369,378 shs$69.49 million
07/18/2025$25.24$25.26
+0.08%
$25.31$25.282,533 shs$69.20 million
07/17/2025$25.24$25.24$25.26$25.2213,290 shs$69.14 million
07/16/2025$25.21$25.24
+0.12%
$25.31$25.1910,840 shs$69.14 million
07/15/2025$25.25$25.21
-0.18%
$25.33$25.1516,623 shs$69.06 million
07/14/2025$25.30$25.25
-0.20%
$25.27$25.247,863 shs$69.19 million
07/11/2025$25.36$25.30
-0.24%
$25.33$25.2721,715 shs$69.32 million
07/10/2025$25.35$25.36
+0.04%
$25.37$25.332,588 shs$68.73 million
07/09/2025$25.24$25.35
+0.44%
$25.36$25.321,444 shs$68.70 million
07/08/2025$25.28$25.24
-0.14%
$25.26$25.232,490 shs$68.40 million

This page (NASDAQ:WTBN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners