Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

WisdomTree Bianco Total Return Fund logo
$25.92 +0.03 (+0.10%)
Closing price 10/24/2025 03:50 PM Eastern
Extended Trading
$25.93 +0.01 (+0.05%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.72%, with a year-to-date return of 4.42%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.92 with a market cap of $79.04 million and volume of 7,066 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.31%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+2.72%

WTBN Stock Chart for Saturday, October, 25, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$25.89$25.92
+0.10%
$25.96$25.907,066 shs$79.04 million
10/23/2025$25.95$25.89
-0.23%
$25.94$25.8820,345 shs$77.93 million
10/22/2025$25.94$25.95
+0.04%
$25.95$25.913,179 shs$78.11 million
10/21/2025$25.92$25.94
+0.08%
$25.97$25.926,468 shs$78.08 million
10/20/2025$25.88$25.92
+0.17%
$25.94$25.887,620 shs$77.50 million
10/17/2025$25.93$25.88
-0.21%
$25.92$25.872,832 shs$76.85 million
10/16/2025$25.86$25.93
+0.27%
$26.00$25.8342,022 shs$77.01 million
10/15/2025$25.85$25.86
+0.04%
$25.92$25.848,835 shs$76.80 million
10/14/2025$25.80$25.85
+0.19%
$25.86$25.779,763 shs$76.77 million
10/13/2025$25.78$25.80
+0.08%
$25.81$25.742,986 shs$76.63 million
10/10/2025$25.69$25.78
+0.35%
$25.84$25.7641,611 shs$76.57 million
10/09/2025$25.71$25.69
-0.08%
$25.77$25.694,808 shs$76.30 million
10/08/2025$25.70$25.71
+0.04%
$25.78$25.704,621 shs$75.59 million
10/07/2025$25.66$25.70
+0.16%
$25.70$25.68722 shs$75.56 million
10/06/2025$25.70$25.66
-0.16%
$25.70$25.6413,488 shs$75.44 million
10/03/2025$25.73$25.70
-0.12%
$25.74$25.6911,879 shs$75.56 million
10/02/2025$25.70$25.73
+0.14%
$25.73$25.701,306 shs$72.82 million
10/01/2025$25.67$25.70
+0.10%
$25.72$25.6915,555 shs$72.72 million
09/30/2025$25.67$25.67
+0.02%
$25.71$25.658,780 shs$72.65 million
09/29/2025$25.61$25.67
+0.23%
$25.75$25.658,509 shs$72.63 million
09/26/2025$25.58$25.61
+0.10%
$25.64$25.598,179 shs$72.46 million
09/25/2025$25.71$25.58
-0.51%
$25.63$25.582,956 shs$72.39 million
09/24/2025$25.73$25.71
-0.07%
$25.75$25.6722,571 shs$72.76 million

This page (NASDAQ:WTBN) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners