Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

WisdomTree Bianco Total Return Fund logo
$25.72 -0.01 (-0.02%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.21%, with a year-to-date return of 3.65%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.73 with a market cap of $72.82 million and volume of 1,306 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.94%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+0.21%

WTBN Stock Chart for Friday, October, 3, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.70$25.73
+0.14%
$25.73$25.701,306 shs$72.82 million
10/01/2025$25.67$25.70
+0.10%
$25.72$25.6915,555 shs$72.72 million
09/30/2025$25.67$25.67
+0.02%
$25.71$25.658,780 shs$72.65 million
09/29/2025$25.61$25.67
+0.23%
$25.75$25.658,509 shs$72.63 million
09/26/2025$25.58$25.61
+0.10%
$25.64$25.598,179 shs$72.46 million
09/25/2025$25.71$25.58
-0.51%
$25.63$25.582,956 shs$72.39 million
09/24/2025$25.73$25.71
-0.07%
$25.75$25.6722,571 shs$72.76 million
09/23/2025$25.72$25.73
+0.06%
$25.75$25.717,527 shs$72.82 million
09/22/2025$25.73$25.72
-0.06%
$25.74$25.711,907 shs$72.77 million
09/19/2025$25.75$25.73
-0.08%
$25.75$25.741,068 shs$72.82 million
09/18/2025$25.85$25.75
-0.39%
$25.77$25.725,724 shs$72.87 million
09/17/2025$25.89$25.85
-0.15%
$25.95$25.8227,416 shs$73.13 million
09/16/2025$25.83$25.89
+0.25%
$25.98$25.8516,727 shs$73.27 million
09/15/2025$25.79$25.83
+0.16%
$25.85$25.831,400 shs$73.09 million
09/12/2025$25.82$25.79
-0.14%
$25.79$25.755,623 shs$72.97 million
09/11/2025$25.76$25.82
+0.23%
$25.84$25.803,666 shs$73.07 million
09/10/2025$25.76$25.76
+0.02%
$25.83$25.761,615 shs$72.90 million
09/09/2025$25.74$25.76
+0.06%
$25.78$25.7412,138 shs$72.89 million
09/08/2025$25.69$25.74
+0.21%
$25.80$25.746,776 shs$72.84 million
09/05/2025$25.57$25.69
+0.45%
$25.70$25.681,753 shs$72.69 million
09/04/2025$25.49$25.57
+0.33%
$25.60$25.506,728 shs$72.36 million
09/03/2025$25.39$25.49
+0.37%
$25.50$25.396,854 shs$72.12 million
09/02/2025$25.49$25.39
-0.39%
$25.42$25.392,548 shs$71.85 million

This page (NASDAQ:WTBN) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners