Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$0.57 -0.04 (-7.27%)
As of 09/3/2025

Worldwide Webb Acquisition Stock Price Performance

The Worldwide Webb Acquisition (WWAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.16%, with a year-to-date return of -34.64%. In the past month, the stock has decreased 32.58%, reflecting recent market activity.

As of the latest close, Worldwide Webb Acquisition traded at $0.57 with a market cap of $6.00 million and volume of 143,238 shares.

Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.26%
1 Month
Performance
-32.58%
3 Month
Performance
-13.17%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-68.16%

WWAC Stock Chart for Friday, September, 5, 2025

Worldwide Webb Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.57$0.57$0.65$0.56143,238 shs$6.00 million
09/04/2025$0.73$0.57
-21.00%
$0.65$0.56143,238 shs$6.00 million
09/03/2025$0.73$0.73$0.76$0.7199,850 shs$7.59 million
09/02/2025$0.73$0.73$0.76$0.7199,850 shs$7.59 million
09/01/2025$0.73$0.73$0.76$0.7199,850 shs$7.59 million
08/29/2025$0.80$0.75
-7.10%
$0.78$0.74153,472 shs$7.82 million
08/28/2025$0.80$0.80$0.86$0.78235,033 shs$8.42 million
08/27/2025$0.86$0.80
-6.92%
$0.86$0.78235,033 shs$8.42 million
08/26/2025$0.86$0.86$0.92$0.77495,184 shs$9.04 million
08/25/2025$0.86$0.86$0.92$0.77495,184 shs$9.04 million
08/22/2025$0.85$0.79
-6.69%
$0.84$0.70342,198 shs$8.25 million
08/21/2025$0.88$0.85
-4.38%
$0.91$0.73471,253 shs$8.85 million
08/20/2025$0.91$0.88
-2.89%
$0.94$0.86343,232 shs$9.25 million
08/19/2025$1.00$0.91
-9.00%
$1.15$0.882.24 million shs$9.53 million
08/18/2025$1.00$1.00$1.00$0.733.97 million shs$10.47 million
08/15/2025$0.70$0.70$0.86$0.6431,967 shs$7.33 million
08/14/2025$0.70$0.70$0.86$0.6431,967 shs$7.33 million
08/13/2025$0.68$0.70
+2.64%
$0.86$0.6431,967 shs$7.33 million
08/12/2025$0.80$0.68
-14.43%
$0.86$0.6893,175 shs$7.14 million
08/11/2025$0.80$0.80$0.90$0.7529,887 shs$8.34 million
08/08/2025$0.86$0.80
-6.91%
$0.89$0.806,957 shs$8.41 million
08/07/2025$0.86$0.86$0.90$0.858,596 shs$9.03 million
08/06/2025$0.85$0.86
+1.48%
$0.90$0.858,596 shs$9.03 million
08/05/2025$0.85$0.85$0.88$0.8224,006 shs$8.90 million
08/04/2025$0.85$0.85$0.88$0.8224,006 shs$8.90 million

This page (NASDAQ:WWAC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners