Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

Worldwide Webb Acquisition logo
$1.13 -0.09 (-7.38%)
As of 07/3/2025

Worldwide Webb Acquisition Stock Price Performance

The Worldwide Webb Acquisition (WWAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.22%, with a year-to-date return of 28.86%. In the past month, the stock has increased 71.21%, reflecting recent market activity.

As of the latest close, Worldwide Webb Acquisition traded at $1.22 with a market cap of $12.77 million and volume of 155,873 shares.

Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.71%
1 Month
Performance
+71.21%
3 Month
Performance
+68.38%
Year-To-Date
Performance
+28.86%
1 Year
Performance
-43.22%

WWAC Stock Chart for Saturday, July, 5, 2025

Worldwide Webb Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.22$1.13
-7.38%
$1.32$1.0759,031 shs$11.83 million
07/03/2025$1.03$1.22
+18.45%
$1.24$0.90155,873 shs$12.77 million
07/02/2025$1.03$1.03$1.14$1.03105,158 shs$10.78 million
07/01/2025$1.03$1.03$1.14$1.03105,158 shs$10.78 million
06/30/2025$1.03$1.03$1.14$1.03105,158 shs$10.78 million
06/27/2025$1.06$1.06$1.10$1.0543,581 shs$11.10 million
06/26/2025$1.06$1.06$1.10$1.0543,581 shs$11.10 million
06/25/2025$1.19$1.06
-10.92%
$1.14$1.03105,191 shs$11.10 million
06/24/2025$1.19$1.19$1.52$1.16269,070 shs$12.46 million
06/23/2025$1.19$1.19$1.52$1.16269,070 shs$12.46 million
06/20/2025$1.18$1.18$1.24$0.95541,907 shs$12.35 million
06/19/2025$1.18$1.18$1.24$0.95541,907 shs$12.35 million
06/18/2025$0.99$1.18
+19.19%
$1.24$0.95541,907 shs$12.35 million
06/17/2025$0.84$0.99
+18.19%
$1.32$0.811.27 million shs$10.36 million
06/16/2025$0.84$0.84$0.95$0.7854,477 shs$8.77 million
06/13/2025$0.86$0.86$0.91$0.77297,749 shs$9.00 million
06/12/2025$0.80$0.86
+7.44%
$0.91$0.77297,749 shs$9.00 million
06/11/2025$0.69$0.80
+15.94%
$1.06$0.652.08 million shs$8.37 million
06/10/2025$0.69$0.69$0.70$0.6710,393 shs$7.22 million
06/09/2025$0.69$0.69$0.69$0.651,624 shs$7.22 million
06/06/2025$0.66$0.66$0.66$0.6411,479 shs$6.91 million
06/05/2025$0.66$0.66$0.66$0.6411,479 shs$6.91 million
06/04/2025$0.60$0.66
+9.62%
$0.66$0.6410,955 shs$6.91 million

This page (NASDAQ:WWAC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners