Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

Xenon Pharmaceuticals logo
$39.61 +0.41 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$39.62 +0.02 (+0.04%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xenon Pharmaceuticals Stock Price Performance

The Xenon Pharmaceuticals (XENE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of 1.05%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Xenon Pharmaceuticals traded at $39.20 with a market cap of $3.02 billion and volume of 682,259 shares. Five years ago, the stock traded at $10.92, representing a 262.73% increase over that period. At the time, it had a market cap of $382.15 million and a volume of 130,597 shares.

Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
+2.01%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-0.23%
5 Year
Performance
+262.73%

XENE Stock Chart for Friday, October, 3, 2025

Xenon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.20$39.61
+1.05%
$40.17$39.16537,272 shs$3.05 billion
10/02/2025$39.12$39.20
+0.20%
$39.41$38.23682,259 shs$3.02 billion
10/01/2025$40.15$39.12
-2.57%
$40.52$38.741.23 million shs$3.02 billion
09/30/2025$39.06$40.15
+2.79%
$40.36$38.321.24 million shs$3.10 billion
09/29/2025$37.98$39.06
+2.84%
$39.31$37.741.01 million shs$3.01 billion
09/26/2025$36.52$37.98
+4.00%
$38.06$36.15680,072 shs$2.93 billion
09/25/2025$36.59$36.52
-0.19%
$36.85$35.97702,648 shs$2.82 billion
09/24/2025$37.31$36.59
-1.93%
$37.56$36.27710,995 shs$2.82 billion
09/23/2025$37.40$37.31
-0.25%
$37.63$36.94468,676 shs$2.88 billion
09/22/2025$36.95$37.40
+1.23%
$37.83$36.35867,586 shs$2.88 billion
09/19/2025$37.76$36.95
-2.15%
$37.88$36.851.03 million shs$2.85 billion
09/18/2025$36.70$37.76
+2.89%
$37.84$36.80470,635 shs$2.91 billion
09/17/2025$35.66$36.70
+2.92%
$37.99$35.99928,201 shs$2.83 billion
09/16/2025$35.99$35.66
-0.92%
$36.27$35.66768,066 shs$2.75 billion
09/15/2025$36.21$35.99
-0.61%
$36.47$35.60554,048 shs$2.78 billion
09/12/2025$37.22$36.21
-2.71%
$37.22$36.19562,306 shs$2.79 billion
09/11/2025$37.11$37.22
+0.30%
$37.43$36.81491,245 shs$2.87 billion
09/10/2025$37.51$37.11
-1.07%
$37.50$36.86615,172 shs$2.86 billion
09/09/2025$38.19$37.51
-1.78%
$38.55$37.09666,611 shs$2.89 billion
09/08/2025$39.21$38.19
-2.60%
$38.91$37.56706,201 shs$2.94 billion
09/05/2025$38.64$39.21
+1.48%
$39.55$38.45646,087 shs$3.02 billion
09/04/2025$38.83$38.64
-0.49%
$38.92$38.13744,270 shs$2.98 billion
09/03/2025$39.30$38.83
-1.20%
$39.84$38.61750,219 shs$2.99 billion
09/02/2025$38.71$39.30
+1.52%
$39.60$38.59622,800 shs$3.03 billion

This page (NASDAQ:XENE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners