Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

Xenon Pharmaceuticals logo
$38.84 +0.66 (+1.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.84 0.00 (0.00%)
As of 08/22/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xenon Pharmaceuticals Stock Price Performance

The Xenon Pharmaceuticals (XENE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of -0.92%. In the past month, the stock has increased 24.53%, reflecting recent market activity.

As of the latest close, Xenon Pharmaceuticals traded at $38.84 with a market cap of $2.99 billion and volume of 1.19 million shares. Five years ago, the stock traded at $12.04, representing a 222.59% increase over that period. At the time, it had a market cap of $414.69 million and a volume of 114,065 shares.

Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
+24.53%
3 Month
Performance
+30.55%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-4.71%
5 Year
Performance
+222.59%

XENE Stock Chart for Saturday, August, 23, 2025

Xenon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.18$38.84
+1.73%
$39.58$38.021.19 million shs$2.99 billion
08/21/2025$37.64$38.18
+1.43%
$38.23$37.05770,696 shs$2.94 billion
08/20/2025$37.36$37.64
+0.75%
$37.74$37.02542,925 shs$2.90 billion
08/19/2025$37.82$37.36
-1.22%
$37.84$37.02582,664 shs$2.88 billion
08/18/2025$38.23$37.82
-1.07%
$38.30$37.251.22 million shs$2.92 billion
08/15/2025$37.96$38.23
+0.71%
$38.50$37.32820,100 shs$2.95 billion
08/14/2025$37.67$37.96
+0.77%
$38.27$36.86784,656 shs$2.93 billion
08/13/2025$35.99$37.67
+4.67%
$38.04$35.981.56 million shs$2.89 billion
08/12/2025$34.11$35.99
+5.51%
$37.60$35.101.99 million shs$2.76 billion
08/11/2025$33.43$34.11
+2.03%
$34.42$32.781.10 million shs$2.62 billion
08/08/2025$33.63$33.43
-0.59%
$33.87$32.84865,066 shs$2.57 billion
08/07/2025$34.27$33.63
-1.87%
$34.63$32.93602,944 shs$2.58 billion
08/06/2025$34.40$34.27
-0.38%
$34.50$33.69752,405 shs$2.63 billion
08/05/2025$33.16$34.40
+3.74%
$36.68$33.182.36 million shs$2.64 billion
08/04/2025$30.50$33.16
+8.72%
$33.23$30.651.88 million shs$2.54 billion
08/01/2025$30.54$30.50
-0.13%
$30.74$30.00754,163 shs$2.34 billion
07/31/2025$30.77$30.54
-0.75%
$31.30$30.28680,363 shs$2.34 billion
07/30/2025$30.87$30.77
-0.32%
$31.87$30.56700,750 shs$2.36 billion
07/29/2025$30.97$30.87
-0.32%
$31.56$30.47915,884 shs$2.37 billion
07/28/2025$30.30$30.97
+2.21%
$31.05$30.001.31 million shs$2.38 billion
07/25/2025$31.01$30.30
-2.29%
$31.39$30.24969,939 shs$2.33 billion
07/24/2025$31.19$31.01
-0.58%
$31.45$30.84570,070 shs$2.38 billion
07/23/2025$31.33$31.19
-0.45%
$31.82$30.84591,861 shs$2.39 billion
07/22/2025$31.49$31.33
-0.51%
$31.98$31.12796,721 shs$2.40 billion

This page (NASDAQ:XENE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners