Free Trial

XOMA (XOMAO) Stock Chart & Stock Price History

XOMA logo
$25.36 -0.24 (-0.92%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -1.19%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, XOMA traded at $25.36 with a market cap of and volume of 13,595 shares.

Receive XOMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.32%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+1.79%

XOMAO Stock Chart for Sunday, July, 6, 2025

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.36$25.36$25.45$25.2513,595 shs$0.00
07/03/2025$25.55$25.36
-0.74%
$25.45$25.2513,595 shs$0.00
07/02/2025$25.44$25.55
+0.40%
$25.59$25.425,566 shs$0.00
07/01/2025$25.39$25.44
+0.21%
$25.48$25.401,442 shs$0.00
06/30/2025$25.40$25.39
-0.02%
$25.41$25.369,697 shs$0.00
06/27/2025$25.39$25.40
+0.02%
$25.41$25.351,545 shs$0.00
06/26/2025$25.40$25.39
-0.03%
$25.39$25.36689 shs$0.00
06/25/2025$25.39$25.40
+0.04%
$25.34$25.33540 shs$0.00
06/24/2025$25.30$25.39
+0.38%
$25.41$25.334,078 shs$0.00
06/23/2025$25.24$25.30
+0.22%
$25.37$25.301,466 shs$0.00
06/20/2025$25.30$25.24
-0.24%
$25.37$25.321,347 shs$0.00
06/19/2025$25.30$25.30$25.34$25.27608 shs$0.00
06/18/2025$25.27$25.30
+0.10%
$25.34$25.27608 shs$0.00
06/17/2025$25.24$25.27
+0.13%
$25.25$25.25238 shs$0.00
06/16/2025$25.34$25.24
-0.39%
$25.34$25.30641 shs$0.00
06/13/2025$25.25$25.34
+0.36%
$25.34$25.192,813 shs$0.00
06/12/2025$25.21$25.25
+0.16%
$25.27$25.168,014 shs$0.00
06/11/2025$25.26$25.21
-0.18%
$25.24$25.212,986 shs$0.00
06/10/2025$25.29$25.26
-0.12%
$25.36$25.212,984 shs$0.00
06/09/2025$25.27$25.29
+0.04%
$25.36$25.252,495 shs$0.00
06/06/2025$25.31$25.27
-0.12%
$25.28$25.28686 shs$0.00
06/05/2025$25.21$25.31
+0.38%
$25.35$25.202,467 shs$0.00

This page (NASDAQ:XOMAO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners