Free Trial

XOMA (XOMAO) Stock Chart & Stock Price History

XOMA logo
$25.24 +0.04 (+0.16%)
As of 05/23/2025 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of -1.64%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, XOMA traded at $25.24 with a market cap of and volume of 1,225 shares.

Receive XOMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.04%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+0.56%

XOMAO Stock Chart for Saturday, May, 24, 2025

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.24$25.24
-0.02%
$25.29$25.111,225 shs$0.00
05/22/2025$25.24$25.24
+0.02%
$25.30$25.102,800 shs$0.00
05/21/2025$25.24$25.24$25.23$25.23349 shs$0.00
05/20/2025$25.30$25.24
-0.24%
$25.30$25.163,410 shs$0.00
05/19/2025$25.05$25.30
+1.00%
$25.37$25.0531,574 shs$0.00
05/16/2025$25.02$25.05
+0.12%
$25.05$25.0214,692 shs$0.00
05/15/2025$25.04$25.02
-0.08%
$25.05$25.004,529 shs$0.00
05/14/2025$25.04$25.04$25.05$25.024,326 shs$0.00
05/13/2025$25.00$25.04
+0.16%
$25.06$24.955,762 shs$0.00
05/12/2025$25.04$25.00
-0.16%
$25.05$25.004,272 shs$0.00
05/09/2025$25.08$25.04
-0.16%
$25.07$25.041,845 shs$0.00
05/08/2025$25.16$25.08
-0.32%
$25.16$25.072,590 shs$0.00
05/07/2025$25.14$25.16
+0.08%
$25.16$25.071,260 shs$0.00
05/06/2025$25.13$25.14
+0.04%
$25.15$25.043,152 shs$0.00
05/05/2025$25.21$25.13
-0.30%
$25.15$25.151,351 shs$0.00
05/02/2025$25.24$25.21
-0.12%
$25.26$25.0010,141 shs$0.00
05/01/2025$25.32$25.24
-0.34%
$25.34$25.104,019 shs$0.00
04/30/2025$25.31$25.32
+0.04%
$25.34$25.25932 shs$0.00
04/29/2025$25.31$25.31$25.34$25.291,231 shs$0.00
04/28/2025$25.28$25.31
+0.12%
$25.31$25.281,508 shs$0.00
04/25/2025$25.25$25.28
+0.12%
$25.34$25.28418 shs$0.00
04/24/2025$25.30$25.25
-0.18%
$25.25$25.251,227 shs$0.00
04/23/2025$25.23$25.30
+0.26%
$25.30$25.29917 shs$0.00

This page (NASDAQ:XOMAO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners