Free Trial

XOMA (XOMAO) Stock Chart & Stock Price History

XOMA logo
$25.20 +0.01 (+0.02%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XOMA Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.04%
3 Month
Performance
-0.67%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+0.42%
Receive XOMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

XOMAO Stock Chart for Friday, May, 2, 2025

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.32$25.24
-0.34%
$25.34$25.104,019 shs$0.00
04/30/2025$25.31$25.32
+0.04%
$25.34$25.25932 shs$0.00
04/29/2025$25.31$25.31$25.34$25.291,231 shs$0.00
04/28/2025$25.28$25.31
+0.12%
$25.31$25.281,508 shs$0.00
04/25/2025$25.25$25.28
+0.12%
$25.34$25.28418 shs$0.00
04/24/2025$25.30$25.25
-0.18%
$25.25$25.251,227 shs$0.00
04/23/2025$25.23$25.30
+0.26%
$25.30$25.29917 shs$0.00
04/22/2025$25.21$25.23
+0.08%
$25.32$25.202,128 shs$0.00
04/21/2025$25.18$25.21
+0.12%
$25.37$24.746,736 shs$0.00
04/18/2025$25.18$25.18$25.35$25.051,059 shs$0.00
04/17/2025$25.17$25.18
+0.04%
$25.35$25.051,059 shs$0.00
04/16/2025$25.21$25.17
-0.16%
$25.19$25.021,342 shs$0.00
04/15/2025$25.26$25.21
-0.20%
$25.23$24.996,327 shs$0.00
04/14/2025$25.06$25.26
+0.79%
$25.28$24.993,707 shs$0.00
04/11/2025$25.30$25.06
-0.94%
$25.27$24.784,383 shs$0.00
04/10/2025$24.97$25.30
+1.32%
$25.30$24.645,708 shs$0.00
04/09/2025$24.91$24.97
+0.27%
$25.44$24.6111,014 shs$0.00
04/09/2025$24.91$24.97
+0.27%
$25.44$24.6111,014 shs$0.00
04/08/2025$24.73$24.91
+0.71%
$25.24$24.621,216 shs$0.00
04/08/2025$24.73$24.91
+0.71%
$25.24$24.621,216 shs$0.00
04/07/2025$25.12$24.73
-1.55%
$24.90$23.7315,029 shs$0.00
04/04/2025$25.31$25.12
-0.75%
$25.38$23.3211,466 shs$0.00
04/03/2025$25.47$25.31
-0.63%
$25.40$24.7024,135 shs$0.00
04/02/2025$25.47$25.47$25.47$25.436,883 shs$0.00
04/01/2025$25.39$25.47
+0.32%
$25.47$25.454,375 shs$0.00

This page (NASDAQ:XOMAO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners