XOMA (XOMAO) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free XOMAO Stock Alerts $25.11 +0.11 (+0.44%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media XOMA Stock Price Performance5 Day Performance+0.36%1 Month Performance+0.04%3 Month Performance+2.53%6 Month Performance+9.65%Year-To-Date Performance-0.04%1 Year Performance+4.84% Receive XOMAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. XOMAO Stock Chart for Wednesday, April, 17, 2024 XOMAO Chart by TradingView XOMA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$25.00$25.11+0.44%$25.11$25.011,850 shs$0.0004/16/2024$24.99$25.00+0.04%$25.02$24.902,099 shs$0.0004/15/2024$25.02$24.99-0.12%$25.02$24.992,343 shs$0.0004/12/2024$25.00$25.02+0.08%$25.08$25.02411 shs$0.0004/11/2024$25.00$25.00$25.10$25.001,929 shs$0.0004/10/2024$25.12$25.00-0.48%$25.00$24.99641 shs$0.00 Get the Latest News and Ratings for XOMAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$24.99$25.12+0.52%$25.12$24.993,480 shs$0.0004/08/2024$25.00$24.99-0.04%$25.00$24.903,132 shs$0.0004/05/2024$25.00$25.00$25.00$24.991,658 shs$0.0004/04/2024$25.00$25.00$25.00$24.993,958 shs$0.0004/03/2024$25.04$25.00-0.16%$25.09$24.997,369 shs$0.0004/02/2024$25.70$25.04-2.57%$25.33$24.994,824 shs$0.0004/01/2024$25.45$25.70+0.98%$25.85$25.452,285 shs$0.0003/29/2024$25.49$25.45-0.16%$25.45$25.252,191 shs$0.0003/28/2024$25.27$25.49+0.87%$25.49$25.282,191 shs$0.0003/27/2024$25.28$25.27-0.04%$25.38$25.142,423 shs$0.0003/26/2024$25.06$25.28+0.88%$25.28$25.001,677 shs$0.0003/25/2024$25.05$25.06+0.05%$25.06$25.024,070 shs$0.0003/22/2024$25.05$25.05$25.05$25.022,828 shs$0.0003/21/2024$25.16$25.05-0.44%$25.10$24.954,026 shs$0.0003/20/2024$25.12$25.16+0.16%$25.16$24.981,082 shs$0.0003/19/2024$25.25$25.12-0.51%$25.20$25.102,379 shs$0.0003/18/2024$25.10$25.25+0.60%$25.27$25.05996 shs$0.0003/15/2024$25.03$25.10+0.28%$25.10$25.051,213 shs$0.0003/14/2024$24.95$25.03+0.32%$25.10$25.002,423 shs$0.0003/13/2024$25.00$24.95-0.20%$25.09$24.952,082 shs$0.0003/12/2024$24.95$25.00+0.20%$25.10$24.9512,287 shs$0.0003/11/2024$24.86$24.95+0.37%$24.99$24.851,589 shs$0.0003/08/2024$24.75$24.86+0.43%$24.89$24.794,483 shs$0.0003/07/2024$24.67$24.75+0.32%$24.83$24.526,020 shs$0.0003/06/2024$24.70$24.67-0.12%$24.81$24.501,725 shs$0.0003/05/2024$24.60$24.70+0.41%$24.84$24.601,621 shs$0.0003/04/2024$24.59$24.60+0.04%$24.72$24.593,092 shs$0.0003/01/2024$24.59$24.59$24.60$24.551,500 shs$0.0002/29/2024$24.59$24.59$24.60$24.503,529 shs$0.0002/28/2024$24.47$24.59+0.49%$24.60$24.422,821 shs$0.0002/27/2024$24.95$24.47-1.92%$24.67$24.4414,029 shs$0.0002/26/2024$24.75$24.95+0.81%$24.95$24.661,631 shs$0.0002/23/2024$24.52$24.75+0.94%$24.77$24.551,058 shs$0.0002/22/2024$24.63$24.52-0.45%$24.70$24.524,133 shs$0.00Start loving Mondays like this (Ad)Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend!02/21/2024$24.74$24.63-0.44%$25.00$24.636,013 shs$0.0002/20/2024$24.85$24.74-0.44%$25.10$24.654,696 shs$0.0002/19/2024$24.85$24.85$24.95$24.851,700 shs$0.0002/16/2024$24.95$24.90-0.20%$25.00$24.851,724 shs$0.0002/15/2024$25.00$24.95-0.20%$24.95$24.95340 shs$0.0002/14/2024$25.00$25.00$25.00$24.862,431 shs$0.0002/13/2024$25.08$25.00-0.31%$25.00$24.636,103 shs$0.0002/12/2024$25.00$25.08+0.31%$25.08$24.932,880 shs$0.0002/09/2024$24.93$25.00+0.30%$25.00$25.001,580 shs$0.0002/08/2024$24.73$24.93+0.79%$24.93$24.833,388 shs$0.0002/07/2024$24.92$24.73-0.76%$24.85$24.711,399 shs$0.0002/06/2024$24.83$24.92+0.36%$24.92$24.661,166 shs$0.0002/05/2024$24.61$24.83+0.89%$24.85$24.651,926 shs$0.0002/02/2024$24.72$24.61-0.44%$24.93$24.612,148 shs$0.0002/01/2024$25.00$24.72-1.12%$25.00$24.717,513 shs$0.0001/31/2024$24.90$25.00+0.40%$25.00$24.916,021 shs$0.0001/30/2024$25.00$24.90-0.40%$25.00$24.905,033 shs$0.0001/29/2024$25.08$25.00-0.33%$25.08$24.962,367 shs$0.0001/26/2024$25.16$25.08-0.32%$25.19$24.961,708 shs$0.0001/25/2024$24.85$25.16+1.25%$25.16$24.866,245 shs$0.0001/24/2024$24.79$24.85+0.24%$24.97$24.485,592 shs$0.0001/23/2024$24.71$24.79+0.32%$24.98$24.607,340 shs$0.0001/22/2024$24.41$24.71+1.23%$24.84$24.589,253 shs$0.0001/19/2024$24.53$24.41-0.47%$24.53$24.401,332 shs$0.0001/18/2024$24.49$24.53+0.14%$24.73$24.532,647 shs$0.0001/17/2024$23.96$24.49+2.21%$24.64$24.121,941 shs$0.0001/16/2024$24.30$23.96-1.40%$24.84$23.965,259 shs$0.00 Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart DRTSW Stock Price Chart APLMW Stock Price Chart ARTLW Stock Price Chart BCDAW Stock Price Chart BCTXW Stock Price Chart CDIOW Stock Price Chart CTCXW Stock Price Chart SAVAW Stock Price Chart Receive XOMAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XOMAO) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XOMA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.