Free Trial

XOMA (XOMAO) Stock Chart & Stock Price History

XOMA logo
$25.38 +0.03 (+0.10%)
Closing price 06/8/2026 03:55 PM Eastern
Extended Trading
$25.38 0.00 (0.00%)
As of 06/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XOMA Stock Price Performance

The XOMA (XOMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.36%, with a year-to-date return of -0.72%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, XOMA traded at $25.38 with a market cap of and volume of 1,754 shares.

Receive XOMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.53%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.36%

XOMAO Stock Chart for Tuesday, June, 9, 2026

XOMA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$25.42$25.38
-0.16%
$25.40$25.351,754 shs$0.00
06/05/2026$25.33$25.42
+0.36%
$25.44$25.354,643 shs$0.00
06/04/2026$25.36$25.33
-0.14%
$25.42$25.352,795 shs$0.00
06/03/2026$25.37$25.36
-0.04%
$25.36$25.342,946 shs$0.00
06/02/2026$25.36$25.37
+0.04%
$25.37$25.353,087 shs$0.00
06/01/2026$25.34$25.36
+0.09%
$25.37$25.342,415 shs$0.00
05/29/2026$25.35$25.34
-0.04%
$25.34$25.34507 shs$0.00
05/28/2026$25.35$25.35
-0.01%
$25.36$25.333,984 shs$0.00
05/27/2026$25.33$25.35
+0.07%
$25.37$25.326,258 shs$0.00
05/26/2026$25.33$25.33
+0.02%
$25.35$25.2913,103 shs$0.00
05/25/2026$25.33$25.33$25.35$25.284,078 shs$0.00
05/22/2026$25.32$25.33
+0.02%
$25.35$25.284,078 shs$0.00
05/21/2026$25.33$25.32
-0.02%
$25.34$25.324,872 shs$0.00
05/20/2026$25.39$25.33
-0.24%
$25.34$25.271,567 shs$0.00
05/19/2026$25.33$25.39
+0.22%
$25.31$25.252,858 shs$0.00
05/18/2026$25.31$25.33
+0.06%
$25.37$25.254,068 shs$0.00
05/15/2026$25.24$25.31
+0.31%
$25.38$25.257,243 shs$0.00
05/14/2026$25.27$25.24
-0.13%
$25.37$25.271,634 shs$0.00
05/13/2026$25.24$25.27
+0.14%
$25.30$25.271,713 shs$0.00
05/12/2026$25.27$25.24
-0.14%
$25.25$25.234,469 shs$0.00
05/11/2026$25.24$25.27
+0.12%
$25.31$25.272,790 shs$0.00
05/08/2026$25.30$25.24
-0.25%
$25.30$25.224,858 shs$0.00

This page (NASDAQ:XOMAO) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners