Free Trial

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.97 +0.04 (+3.97%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$0.96 0.00 (-0.30%)
As of 07/11/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.97 with a market cap of $8.62 million and volume of 106,950 shares. Five years ago, the stock traded at a split-adjusted price of $892.80, representing a 99.89% decrease over that period. At the time, it had a market cap of $126.61 million and a volume of 4,552 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+12.56%
3 Month
Performance
-49.64%
5 Year
Performance
-99.89%

YCBD Stock Chart for Monday, July, 14, 2025

cbdMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.93$0.97
+3.97%
$0.97$0.92106,950 shs$8.62 million
07/10/2025$0.94$0.93
-1.06%
$0.94$0.9133,493 shs$8.29 million
07/09/2025$0.86$0.94
+8.80%
$0.94$0.8639,593 shs$8.38 million
07/08/2025$0.86$0.86
+0.10%
$0.92$0.8624,945 shs$7.70 million
07/07/2025$0.86$0.86
+0.36%
$0.90$0.858,068 shs$7.69 million
07/04/2025$0.86$0.86$0.92$0.8529,120 shs$7.66 million
07/03/2025$0.92$0.86
-6.40%
$0.92$0.8529,120 shs$7.66 million
07/02/2025$0.87$0.92
+6.22%
$0.92$0.8425,075 shs$8.19 million
07/01/2025$0.89$0.87
-3.01%
$0.92$0.8623,213 shs$7.71 million
06/30/2025$0.91$0.89
-1.68%
$0.96$0.85247,557 shs$7.95 million
06/27/2025$0.87$0.91
+3.78%
$0.96$0.84145,601 shs$8.08 million
06/26/2025$0.87$0.87
+0.46%
$1.00$0.84238,782 shs$7.79 million
06/25/2025$0.88$0.87
-0.78%
$0.93$0.83165,714 shs$7.75 million
06/24/2025$0.83$0.88
+6.15%
$0.88$0.828,714 shs$7.81 million
06/23/2025$0.82$0.83
+0.73%
$0.86$0.829,498 shs$7.36 million
06/20/2025$0.84$0.82
-2.15%
$0.92$0.82175,700 shs$7.31 million
06/19/2025$0.84$0.84$0.85$0.8140,830 shs$7.47 million
06/18/2025$0.82$0.84
+1.93%
$0.85$0.8140,830 shs$7.47 million
06/17/2025$0.86$0.82
-4.17%
$0.86$0.8235,502 shs$5.15 million
06/16/2025$0.86$0.86
-0.13%
$0.91$0.8326,384 shs$5.37 million
06/13/2025$0.86$0.86
-0.43%
$0.91$0.8370,062 shs$5.38 million

This page (NYSEAMERICAN:YCBD) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners