Trutankless (TKLS) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 05/17/2024 ET)

Trutankless Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5,233.33%
Year-To-Date
Performance
+627.27%
1 Year
Performance
N/A
Receive TKLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trutankless and its competitors with MarketBeat's FREE daily newsletter

TKLS Stock Chart for Saturday, May, 18, 2024

Trutankless Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.08$0.08$0.08$0.08393 shs$3.49 million
05/16/2024$0.22$0.08
-63.64%
$0.08$0.082,000 shs$3.49 million
04/26/2024$0.22$0.22$0.22$0.223,999 shs$9.59 million
04/25/2024$0.22$0.22$0.22$0.223,999 shs$9.59 million
04/23/2024$0.22$0.22$0.22$0.221 shs$9.59 million
04/16/2024$0.51$0.22
-56.86%
$0.22$0.222,500 shs$9.59 million
04/15/2024$0.54$0.51
-5.47%
$0.51$0.304,100 shs$22.22 million
04/11/2024$0.55$0.54
-1.89%
$0.54$0.54800 shs$23.51 million
04/10/2024$0.58$0.55
-5.19%
$0.55$0.30619 shs$23.96 million
04/09/2024$0.58$0.58$0.58$0.475,600 shs$25.27 million
04/08/2024$0.45$0.58
+28.89%
$0.58$0.475,600 shs$25.27 million
04/05/2024$0.45$0.20
-55.56%
$0.20$0.20500 shs$8.71 million
04/03/2024$0.45$0.48
+5.56%
$0.48$0.484,300 shs$20.70 million
04/02/2024$0.48$0.45
-5.26%
$0.45$0.452,900 shs$19.61 million
04/01/2024$0.48$0.48$0.51$0.284,300 shs$20.70 million
03/29/2024$0.48$0.48$0.51$0.284,300 shs$20.70 million
03/28/2024$0.28$0.48
+68.14%
$0.51$0.284,300 shs$21.17 million
03/22/2024$0.08$0.08$0.08$0.0845 shs$3.39 million
03/20/2024$0.08$0.08$0.08$0.0845 shs$2.95 million
03/13/2024$0.08$0.08$0.08$0.081 shs$2.95 million
03/12/2024$0.08$0.08$0.08$0.081 shs$2.95 million
03/11/2024$0.08$0.08$0.08$0.083,500 shs$2.95 million
03/08/2024$0.07$0.07$0.07$0.0725 shs$2.59 million
03/05/2024$0.07$0.07$0.07$0.0725 shs$2.59 million
03/04/2024$0.07$0.07$0.28$0.079,000 shs$2.59 million
03/01/2024$0.29$0.07
-77.37%
$0.28$0.079,008 shs$2.59 million
02/28/2024$0.29$0.29$0.29$0.293,767 shs$11.43 million
02/27/2024$0.06$0.29
+373.95%
$0.29$0.293,767 shs$11.43 million
02/23/2024$0.06$0.06$0.06$0.0620 shs$2.41 million
02/22/2024$0.06$0.06$0.30$0.0516,003 shs$2.41 million
02/21/2024$0.30$0.06
-79.20%
$0.30$0.0516,003 shs$2.41 million
02/20/2024$0.30$0.30$0.30$0.30700 shs$11.59 million

This page (OTCMKTS:TKLS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners