YHN Acquisition I (YHNA) Stock Chart & Stock Price History $10.48 0.00 (-0.04%) As of 09/5/2025 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock YHN Acquisition I Stock Price Performance The YHN Acquisition I (YHNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.14%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, YHN Acquisition I traded at $10.48 with a market cap of $83.49 million and volume of 1,540 shares. Receive YHNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+1.81%3 Month Performance+1.51%Year-To-Date Performance+4.14% YHNA Stock Chart for Saturday, September, 6, 2025 YHNA Chart by TradingView YHN Acquisition I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$10.48$10.48-0.04%$10.48$10.481,540 shs$83.49 million09/04/2025$10.46$10.48+0.19%$10.51$10.47286,143 shs$83.58 million09/03/2025$10.53$10.46-0.62%$10.46$10.453,800 shs$83.37 million08/29/2025$10.48$10.48$10.46$10.453,800 shs$83.49 million08/28/2025$10.48$10.48$10.46$10.453,800 shs$83.49 million08/27/2025$10.47$10.48+0.01%$10.46$10.453,800 shs$83.49 million08/26/2025$10.47$10.47$10.46$10.453,800 shs$83.48 million08/21/2025$10.45$10.45$10.46$10.453,800 shs$83.29 million08/20/2025$10.45$10.45$10.46$10.453,850 shs$83.29 million08/19/2025$10.45$10.45$10.45$10.45100 shs$83.34 million Get the Latest News and Ratings for YHNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$10.45$10.45-0.01%$10.45$10.45100 shs$83.29 million08/15/2025$10.48$10.45-0.28%$10.45$10.45102 shs$83.29 million08/14/2025$10.44$10.48+0.43%$10.44$10.443,500 shs$83.53 million08/13/2025$10.44$10.44$10.44$10.443,500 shs$83.22 million08/12/2025$10.43$10.44+0.10%$10.44$10.443,500 shs$83.17 million08/11/2025$10.41$10.43+0.15%$10.44$10.40589 shs$83.09 million08/08/2025$10.40$10.41+0.05%$10.43$10.3811,300 shs$82.96 million08/07/2025$10.29$10.40+1.11%$10.43$10.3811,325 shs$82.97 million08/06/2025$10.32$10.29-0.24%$10.41$10.394,200 shs$82.01 million08/05/2025$10.29$10.32+0.24%$10.41$10.394,272 shs$82.21 million Related Companies LAND Stock Chart VACH Stock Chart HYAC Stock Chart CEPT Stock Chart SIMA Stock Chart POLE Stock Chart JACS Stock Chart VCIC Stock Chart INV Stock Chart ANTA Stock Chart Receive YHNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHNA) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: Musk’s IRS move could blindside your retirementElon Musk just made a bold financial move — one that some say could hit retirements harder than any recession....American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YHN Acquisition I Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share YHN Acquisition I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
