Free Trial

YHN Acquisition I (YHNA) Stock Chart & Stock Price History

YHN Acquisition I logo
$10.34 +0.01 (+0.10%)
As of 07/3/2025 02:20 PM Eastern

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.78%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, YHN Acquisition I traded at $10.34 with a market cap of $82.41 million and volume of 200 shares.

Receive YHNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.19%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+2.78%

YHNA Stock Chart for Sunday, July, 6, 2025

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.34$10.34$10.34$10.34200 shs$82.41 million
07/03/2025$10.35$10.34
-0.10%
$10.34$10.34200 shs$82.41 million
07/02/2025$10.36$10.35
-0.10%
$10.34$10.34245 shs$82.49 million
07/01/2025$10.30$10.36
+0.58%
$10.34$10.34245 shs$82.62 million
06/30/2025$10.35$10.30
-0.48%
$10.34$10.34245 shs$82.09 million
06/27/2025$10.34$10.35
+0.11%
$10.33$10.33201 shs$82.49 million
06/26/2025$10.34$10.34
+0.03%
$10.33$10.33201 shs$82.40 million
06/25/2025$10.34$10.34
+0.01%
$10.33$10.33201 shs$82.38 million
06/24/2025$10.34$10.34$10.33$10.33201 shs$82.37 million
06/23/2025$10.34$10.34
-0.06%
$10.33$10.333,576 shs$82.42 million
06/20/2025$10.34$10.34
+0.02%
$10.35$10.3523 shs$82.42 million
06/19/2025$10.34$10.34$10.35$10.3523 shs$82.40 million
06/18/2025$10.34$10.34
+0.04%
$10.35$10.3523 shs$82.45 million
06/17/2025$10.34$10.34$10.35$10.3523 shs$82.42 million
06/16/2025$10.35$10.34
-0.14%
$10.35$10.3523 shs$82.42 million
06/13/2025$11.36$10.35
-8.89%
$10.35$10.3523 shs$82.54 million
06/12/2025$10.41$11.36
+9.14%
$11.36$11.3622 shs$90.60 million
06/11/2025$10.49$10.41
-0.77%
$10.35$10.351,700 shs$83.01 million
06/10/2025$10.49$10.49
-0.04%
$10.35$10.351,777 shs$83.66 million
06/09/2025$10.32$10.49
+1.69%
$10.32$10.319,900 shs$83.69 million
06/06/2025$10.32$10.32$10.32$10.319,900 shs$82.30 million
06/05/2025$10.50$10.32
-1.71%
$10.32$10.30296 shs$82.30 million

This page (NASDAQ:YHNA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners