Free Trial

YHN Acquisition I (YHNA) Stock Chart & Stock Price History

YHN Acquisition I logo
$10.50 +0.05 (+0.48%)
As of 09/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YHN Acquisition I Stock Price Performance

The YHN Acquisition I (YHNA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.37%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, YHN Acquisition I traded at $10.47 with a market cap of $83.45 million and volume of 344,900 shares.

Receive YHNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YHN Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
N/A
3 Month
Performance
+1.35%
Year-To-Date
Performance
+4.37%

YHNA Stock Chart for Wednesday, October, 1, 2025

YHN Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$10.47$10.50
+0.29%
$10.47$10.46344,900 shs$83.74 million
09/30/2025$10.47$10.47$10.47$10.46344,900 shs$83.45 million
09/29/2025$10.47$10.47$10.47$10.46344,900 shs$83.45 million
09/26/2025$10.50$10.50$10.47$10.46344,900 shs$83.65 million
09/23/2025$10.45$10.45$10.47$10.46344,900 shs$83.25 million
09/19/2025$10.45$10.47
+0.24%
$10.47$10.46344,900 shs$83.50 million
09/18/2025$10.46$10.45
-0.14%
$10.47$10.46344,900 shs$83.25 million
09/17/2025$10.45$10.46
+0.10%
$10.47$10.46344,900 shs$83.37 million
09/16/2025$10.47$10.45
-0.18%
$10.47$10.45370 shs$83.34 million
09/15/2025$10.46$10.47
+0.09%
$10.47$10.471,200 shs$83.44 million
09/12/2025$10.46$10.46$10.50$10.462,501 shs$83.37 million
09/11/2025$10.46$10.46
-0.01%
$10.47$10.463,143 shs$83.37 million
09/10/2025$10.47$10.46
-0.09%
$10.48$10.479,143 shs$83.43 million
09/09/2025$10.46$10.47
+0.10%
$10.47$10.47200 shs$83.45 million
09/08/2025$10.48$10.46
-0.15%
$10.48$10.462,240 shs$83.37 million
09/05/2025$10.48$10.48
-0.04%
$10.48$10.481,540 shs$83.49 million
09/04/2025$10.46$10.48
+0.19%
$10.51$10.47286,143 shs$83.58 million
09/03/2025$10.53$10.46
-0.62%
$10.46$10.453,800 shs$83.37 million

This page (NASDAQ:YHNA) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners