Free Trial

Yoke Core ETF (YOKE) Chart & Stock Price History

$24.90 -0.06 (-0.24%)
As of 05/23/2025 03:30 PM Eastern

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.29%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $24.90 with a market cap of $194.47 million and volume of 7,253 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+5.29%

YOKE Stock Chart for Sunday, May, 25, 2025

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.96$24.90
-0.24%
$24.93$24.907,253 shs$194.47 million
05/22/2025$25.07$24.96
-0.44%
$25.11$24.9613,736 shs$194.94 million
05/21/2025$25.40$25.07
-1.30%
$25.39$25.072,619 shs$195.80 million
05/20/2025$25.48$25.40
-0.31%
$25.40$25.3425,152 shs$198.37 million
05/19/2025$25.40$25.48
+0.31%
$25.48$25.422,204 shs$199.00 million
05/16/2025$25.19$25.40
+0.83%
$25.40$25.194,072 shs$198.37 million
05/15/2025$24.97$25.19
+0.88%
$25.24$25.1811,637 shs$197.49 million
05/14/2025$25.04$24.97
-0.28%
$25.00$24.97540 shs$195.77 million
05/13/2025$24.87$25.04
+0.68%
$25.13$25.006,116 shs$195.56 million
05/12/2025$24.29$24.87
+2.39%
$24.87$24.679,610 shs$194.24 million
05/09/2025$24.36$24.29
-0.29%
$24.39$24.2910,675 shs$189.71 million
05/08/2025$24.18$24.36
+0.74%
$24.44$24.365,285 shs$190.25 million
05/07/2025$24.10$24.18
+0.33%
$24.26$24.064,842 shs$188.85 million
05/06/2025$24.32$24.10
-0.90%
$24.11$24.055,607 shs$188.22 million
05/05/2025$24.40$24.32
-0.33%
$24.43$24.258,819 shs$189.21 million
05/02/2025$24.00$24.40
+1.67%
$24.40$24.37275 shs$189.83 million
05/01/2025$24.00$24.00$24.16$24.006,925 shs$186.72 million
04/30/2025$23.91$24.00
+0.38%
$24.00$23.4912,140 shs$186.24 million
04/29/2025$23.77$23.91
+0.59%
$23.93$23.707,322 shs$185.54 million
04/28/2025$23.65$23.77
+0.51%
$23.77$23.553,742 shs$184.46 million
04/25/2025$23.57$23.65
+0.34%
$23.66$23.6326,815 shs$183.52 million
04/24/2025$23.20$23.57
+1.59%
$23.57$23.4021,103 shs$182.90 million

This page (NASDAQ:YOKE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners