Free Trial

Yoke Core ETF (YOKE) Chart & Stock Price History

$27.28 +0.02 (+0.07%)
As of 10/21/2025 03:43 PM Eastern

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $27.28 with a market cap of $204.05 million and volume of 19,781 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-1.41%
3 Month
Performance
+4.44%

YOKE Stock Chart for Wednesday, October, 22, 2025

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$27.26$27.28
+0.07%
$27.30$27.2719,781 shs$204.05 million
10/20/2025$27.10$27.26
+0.61%
$27.31$27.267,905 shs$203.91 million
10/17/2025$26.91$26.91$27.10$27.1056 shs$201.29 million
10/16/2025$27.13$26.91
-0.81%
$27.17$26.9110,382 shs$201.29 million
10/15/2025$27.13$27.13$27.10$27.1087 shs$202.93 million
10/14/2025$27.06$27.13
+0.26%
$27.24$27.084,324 shs$202.93 million
10/13/2025$26.81$27.06
+0.93%
$27.08$27.061,103 shs$202.41 million
10/10/2025$27.32$26.81
-1.87%
$27.34$26.812,762 shs$200.54 million
10/09/2025$27.47$27.32
-0.55%
$27.37$27.312,882 shs$204.35 million
10/08/2025$27.37$27.47
+0.37%
$27.48$27.419,740 shs$227.45 million
10/07/2025$27.44$27.37
-0.26%
$27.40$27.323,563 shs$226.62 million
10/06/2025$27.43$27.44
+0.04%
$27.46$27.425,516 shs$227.20 million
10/03/2025$27.46$27.43
-0.11%
$27.46$27.41905 shs$205.18 million
10/02/2025$27.43$27.46
+0.11%
$27.47$27.352,166 shs$212.54 million
10/01/2025$27.48$27.43
-0.18%
$27.44$27.311,216 shs$212.31 million
09/30/2025$27.33$27.48
+0.55%
$27.48$27.3010,748 shs$212.70 million
09/29/2025$27.40$27.33
-0.26%
$27.37$27.335,824 shs$211.53 million
09/26/2025$27.28$27.40
+0.44%
$27.40$27.303,666 shs$212.08 million
09/25/2025$27.40$27.28
-0.44%
$27.28$27.209,419 shs$211.15 million
09/24/2025$27.62$27.40
-0.80%
$27.47$27.3817,638 shs$212.08 million
09/23/2025$27.67$27.62
-0.18%
$27.64$27.582,636 shs$213.78 million
09/22/2025$27.63$27.67
+0.14%
$27.67$27.55198,671 shs$214.17 million

This page (NASDAQ:YOKE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners