Free Trial

Yoke Core ETF (YOKE) Chart & Stock Price History

$27.33 -0.07 (-0.26%)
As of 03:49 PM Eastern

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $27.40 with a market cap of $212.08 million and volume of 3,666 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.52%
3 Month
Performance
+5.68%

YOKE Stock Chart for Monday, September, 29, 2025

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$27.40$27.33
-0.26%
$27.37$27.335,824 shs$211.53 million
09/26/2025$27.28$27.40
+0.44%
$27.40$27.303,666 shs$212.08 million
09/25/2025$27.40$27.28
-0.44%
$27.28$27.209,419 shs$211.15 million
09/24/2025$27.62$27.40
-0.80%
$27.47$27.3817,638 shs$212.08 million
09/23/2025$27.67$27.62
-0.18%
$27.64$27.582,636 shs$213.78 million
09/22/2025$27.63$27.67
+0.14%
$27.67$27.55198,671 shs$214.17 million
09/19/2025$27.58$27.63
+0.18%
$27.67$27.552,685 shs$213.86 million
09/18/2025$27.45$27.58
+0.47%
$27.67$27.5217,360 shs$213.47 million
09/17/2025$27.50$27.45
-0.18%
$27.53$27.456,213 shs$212.46 million
09/16/2025$27.47$27.50
+0.11%
$27.52$27.4916,271 shs$212.85 million
09/15/2025$27.41$27.47
+0.22%
$27.47$27.4615,069 shs$212.62 million
09/12/2025$27.44$27.41
-0.11%
$27.41$27.41454 shs$212.15 million
09/11/2025$27.25$27.44
+0.70%
$27.44$27.42980 shs$212.39 million
09/10/2025$27.23$27.25
+0.07%
$27.25$27.231,246 shs$210.92 million
09/09/2025$27.12$27.23
+0.41%
$27.23$27.2013,172 shs$210.76 million
09/08/2025$27.00$27.12
+0.44%
$27.14$27.10865 shs$209.91 million
09/05/2025$27.19$27.00
-0.70%
$27.04$27.00634 shs$208.98 million
09/04/2025$26.90$27.19
+1.08%
$27.19$27.197,896 shs$210.45 million
09/03/2025$26.85$26.90
+0.19%
$26.90$26.889,424 shs$208.21 million
09/02/2025$26.92$26.85
-0.26%
$26.85$26.843,216 shs$207.82 million
09/01/2025$26.92$26.92$26.97$26.894,553 shs$208.36 million
08/29/2025$27.04$26.92
-0.44%
$26.97$26.894,553 shs$208.36 million
08/28/2025$26.98$27.04
+0.22%
$27.04$26.9810,311 shs$209.29 million

This page (NASDAQ:YOKE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners