Free Trial

Yoke Core ETF (YOKE) Chart & Stock Price History

$26.11 +0.21 (+0.81%)
As of 07/3/2025 12:59 PM Eastern

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $26.11 with a market cap of $202.09 million and volume of 372 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+3.12%
3 Month
Performance
+20.71%

YOKE Stock Chart for Saturday, July, 5, 2025

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.11$26.11$26.12$26.11372 shs$202.09 million
07/03/2025$25.90$26.11
+0.81%
$26.12$26.11372 shs$202.09 million
07/02/2025$25.94$25.90
-0.15%
$25.90$25.891,470 shs$200.47 million
07/01/2025$26.07$25.94
-0.50%
$25.98$25.923,119 shs$200.78 million
06/30/2025$25.86$26.07
+0.81%
$26.07$25.9220,598 shs$201.78 million
06/27/2025$25.85$25.86
+0.04%
$25.96$25.7819,941 shs$200.16 million
06/26/2025$25.60$25.85
+0.98%
$25.85$25.721,304 shs$200.08 million
06/25/2025$25.77$25.60
-0.66%
$25.71$25.5710,269 shs$198.14 million
06/24/2025$25.50$25.77
+1.06%
$25.77$25.5710,805 shs$201.26 million
06/23/2025$25.23$25.50
+1.07%
$25.51$25.363,189 shs$199.16 million
06/20/2025$25.25$25.23
-0.08%
$25.29$25.184,246 shs$197.05 million
06/19/2025$25.31$25.25
-0.23%
$25.25$25.25104 shs$197.21 million
06/18/2025$25.31$25.31$25.25$25.25104 shs$197.67 million
06/17/2025$25.50$25.31
-0.75%
$25.44$25.30446 shs$197.67 million
06/16/2025$25.42$25.50
+0.31%
$25.58$25.476,911 shs$199.16 million
06/13/2025$25.50$25.42
-0.31%
$25.49$25.4218,315 shs$198.53 million
06/12/2025$25.50$25.50$25.50$25.5085 shs$199.16 million
06/11/2025$25.40$25.50
+0.39%
$25.50$25.435,647 shs$199.16 million
06/10/2025$25.48$25.40
-0.31%
$25.40$25.40684 shs$198.37 million
06/09/2025$25.58$25.48
-0.39%
$25.48$25.472,202 shs$199.00 million
06/06/2025$25.32$25.58
+1.03%
$25.58$25.567,691 shs$199.78 million
06/05/2025$25.46$25.32
-0.55%
$25.33$25.291,186 shs$198.51 million
06/04/2025$25.46$25.46$25.44$25.4445 shs$199.61 million

This page (NASDAQ:YOKE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners