Yoke Core ETF (YOKE) Chart & Stock Price History $26.81 -0.08 (-0.30%) As of 08/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Yoke Core ETF Stock Price Performance The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.47%, reflecting recent market activity. As of the latest close, Yoke Core ETF traded at $26.81 with a market cap of $207.51 million and volume of 3,449 shares. Receive YOKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+3.47%3 Month Performance+5.55% YOKE Stock Chart for Saturday, August, 16, 2025 YOKE Chart by TradingView Yoke Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$26.89$26.81-0.30%$26.81$26.803,449 shs$207.51 million08/14/2025$27.08$26.89-0.70%$26.89$26.893,271 shs$208.13 million08/13/2025$27.06$27.08+0.07%$27.12$27.08366 shs$209.60 million08/12/2025$26.80$27.06+0.97%$27.06$27.046,212 shs$209.44 million08/11/2025$26.93$26.80-0.48%$26.80$26.792,646 shs$207.43 million08/08/2025$26.83$26.93+0.37%$26.94$26.934,471 shs$208.44 million08/07/2025$26.84$26.83-0.04%$26.83$26.77577 shs$207.66 million08/06/2025$26.73$26.84+0.41%$26.84$26.83481 shs$207.74 million08/05/2025$26.59$26.73+0.53%$26.74$26.702,439 shs$206.89 million08/04/2025$26.17$26.59+1.60%$26.59$26.585,712 shs$205.81 million Get the Latest News and Ratings for YOKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$26.35$26.17-0.68%$26.21$26.1712,865 shs$202.56 million07/31/2025$26.47$26.35-0.45%$26.59$26.356,903 shs$203.95 million07/30/2025$26.50$26.47-0.11%$26.47$26.372,205 shs$204.88 million07/29/2025$26.57$26.50-0.26%$26.50$26.456,468 shs$205.11 million07/28/2025$26.65$26.57-0.31%$26.64$26.552,273 shs$205.65 million07/25/2025$26.48$26.65+0.65%$26.65$26.6522 shs$206.30 million07/24/2025$26.36$26.48+0.46%$26.48$26.474,109 shs$204.96 million07/23/2025$26.12$26.36+0.92%$26.38$26.343,667 shs$204.03 million07/22/2025$26.13$26.12-0.04%$26.13$26.104,574 shs$202.17 million07/21/2025$26.05$26.13+0.31%$26.18$26.121,003 shs$202.25 million07/18/2025$26.04$26.05+0.04%$26.05$26.021,041 shs$201.63 million07/17/2025$25.91$26.04+0.50%$26.04$26.00797 shs$201.55 million07/16/2025$25.83$25.91+0.31%$25.91$25.882,264 shs$200.54 million07/15/2025$26.12$25.83-1.11%$25.97$25.836,341 shs$199.92 million Related Companies TUG Stock Chart MST Stock Chart ENDW Stock Chart TUGN Stock Chart PSTR Stock Chart INRO Stock Chart AAVM Stock Chart ZZZ Stock Chart GLOW Stock Chart NDAA Stock Chart Receive YOKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YOKE) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yoke Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Yoke Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access