Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$30.86 -0.09 (-0.29%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$30.84 -0.02 (-0.05%)
As of 09/12/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

York Water Stock Price Performance

The York Water (YORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.13%, with a year-to-date return of -5.68%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, York Water traded at $30.86 with a market cap of $445.00 million and volume of 96,756 shares. Five years ago, the stock traded at $43.21, representing a 28.58% decrease over that period. At the time, it had a market cap of $582.26 million and a volume of 29,130 shares.

Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-1.22%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-21.13%
5 Year
Performance
-28.58%

YORW Stock Chart for Saturday, September, 13, 2025

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$30.95$30.86
-0.29%
$31.06$30.6596,756 shs$445.00 million
09/11/2025$30.52$30.95
+1.41%
$30.97$30.4872,630 shs$446.33 million
09/10/2025$30.68$30.52
-0.52%
$30.93$30.19110,782 shs$440.10 million
09/09/2025$30.43$30.68
+0.82%
$30.69$30.34103,925 shs$442.41 million
09/08/2025$31.01$30.43
-1.87%
$31.06$30.3290,900 shs$438.83 million
09/05/2025$30.74$31.01
+0.88%
$31.10$30.6595,756 shs$447.20 million
09/04/2025$30.42$30.74
+1.05%
$30.75$30.3668,862 shs$443.27 million
09/03/2025$30.35$30.42
+0.23%
$30.66$30.00153,208 shs$438.66 million
09/02/2025$31.07$30.35
-2.32%
$31.19$30.2894,416 shs$437.68 million
09/01/2025$31.07$31.07$31.27$31.0089,031 shs$448.03 million
08/29/2025$31.03$31.07
+0.13%
$31.27$31.0089,031 shs$448.03 million
08/28/2025$31.27$31.03
-0.77%
$31.39$30.8373,723 shs$447.45 million
08/27/2025$31.02$31.27
+0.81%
$31.48$30.8494,758 shs$450.91 million
08/26/2025$31.20$31.02
-0.58%
$31.20$30.78481,238 shs$447.31 million
08/25/2025$31.74$31.20
-1.70%
$31.76$31.1978,036 shs$449.90 million
08/22/2025$31.06$31.74
+2.19%
$31.84$31.1993,385 shs$457.69 million
08/21/2025$31.05$31.06
+0.03%
$31.14$30.8464,541 shs$447.89 million
08/20/2025$31.23$31.05
-0.58%
$31.67$30.8693,160 shs$447.77 million
08/19/2025$30.71$31.23
+1.69%
$31.29$30.5090,763 shs$450.34 million
08/18/2025$30.91$30.71
-0.65%
$31.05$30.4696,536 shs$442.84 million
08/15/2025$30.67$30.91
+0.78%
$30.99$30.44169,518 shs$445.72 million
08/14/2025$31.24$30.67
-1.82%
$31.21$30.56101,597 shs$441.65 million
08/13/2025$31.85$31.24
-1.92%
$32.00$31.16133,868 shs$449.86 million
08/12/2025$30.92$31.85
+3.01%
$32.06$30.42188,385 shs$458.64 million

This page (NASDAQ:YORW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners