York Water (YORW) Stock Chart & Stock Price History $30.45 +0.19 (+0.63%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$31.02 +0.57 (+1.87%) As of 08/1/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock York Water Stock Price Performance The York Water (YORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.88%, with a year-to-date return of -6.94%. In the past month, the stock has decreased 5.57%, reflecting recent market activity. As of the latest close, York Water traded at $30.45 with a market cap of $435.74 million and volume of 141,835 shares. Five years ago, the stock traded at $45.08, representing a 32.45% decrease over that period. At the time, it had a market cap of $586.81 million and a volume of 1,863 shares. Receive YORW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance-5.57%3 Month Performance-13.25%Year-To-Date Performance-6.94%1 Year Performance-25.88%5 Year Performance-32.45% YORW Stock Chart for Monday, August, 4, 2025 YORW Chart by TradingView York Water Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.26$30.45+0.63%$31.05$30.36141,835 shs$435.74 million07/31/2025$30.69$30.26-1.40%$30.70$30.00124,811 shs$435.74 million07/30/2025$30.68$30.69+0.03%$31.18$30.6399,087 shs$441.94 million07/29/2025$30.15$30.68+1.76%$30.69$30.1591,761 shs$434.16 million07/28/2025$30.57$30.15-1.37%$30.63$30.1188,965 shs$434.16 million07/25/2025$31.01$30.57-1.42%$31.15$30.46116,353 shs$440.21 million07/24/2025$31.30$31.01-0.93%$31.23$31.0080,164 shs$446.54 million07/23/2025$31.67$31.30-1.17%$31.76$31.1179,634 shs$450.72 million07/22/2025$31.04$31.67+2.03%$32.00$31.03168,681 shs$456.05 million07/21/2025$31.18$31.04-0.45%$31.47$31.00121,882 shs$446.98 million Get the Latest News and Ratings for YORW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$31.24$31.18-0.19%$31.73$31.1095,604 shs$448.99 million07/17/2025$31.10$31.24+0.45%$31.65$31.16115,050 shs$449.86 million07/16/2025$31.21$31.10-0.35%$31.68$31.02107,446 shs$447.84 million07/15/2025$32.35$31.21-3.52%$32.45$31.2078,903 shs$449.42 million07/14/2025$31.81$32.35+1.70%$32.38$31.8173,838 shs$465.84 million07/11/2025$32.21$31.81-1.24%$32.54$31.7265,955 shs$458.06 million07/10/2025$32.40$32.21-0.59%$32.65$32.1366,612 shs$463.82 million07/09/2025$31.98$32.40+1.31%$32.45$31.8960,551 shs$466.56 million07/08/2025$31.90$31.98+0.25%$32.24$31.50123,395 shs$460.51 million07/07/2025$32.25$31.90-1.07%$32.36$31.8768,967 shs$459.36 million07/04/2025$32.25$32.25$32.40$32.0235,139 shs$464.33 million07/03/2025$32.12$32.25+0.39%$32.40$32.0235,139 shs$464.33 million Related Companies ARTNA Stock Chart MSEX Stock Chart AWK Stock Chart AWR Stock Chart CWT Stock Chart WTRG Stock Chart HTO Stock Chart CWCO Stock Chart CDZI Stock Chart GWRS Stock Chart Receive YORW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YORW) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump Did What!?Last May, President Trump signed four executive orders that could spark the biggest energy disruption in decad...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The York Water Company Please log in to your account or sign up in order to add this asset to your watchlist. Share York Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YORW Stock Alerts