Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$32.95 -0.47 (-1.41%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

York Water Stock Price Performance

The York Water (YORW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of 0.70%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, York Water traded at $33.42 with a market cap of $481.25 million and volume of 34,104 shares. Five years ago, the stock traded at $42.45, representing a 22.38% decrease over that period. At the time, it had a market cap of $535.86 million and a volume of 25,191 shares.

Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-7.65%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-14.44%
5 Year
Performance
-22.38%

YORW Stock Chart for Wednesday, May, 21, 2025

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$33.46$33.42
-0.12%
$33.71$33.3234,104 shs$481.25 million
05/19/2025$32.89$33.46
+1.73%
$33.58$32.7053,164 shs$481.82 million
05/16/2025$32.63$32.89
+0.80%
$33.12$32.6386,534 shs$473.62 million
05/15/2025$31.67$32.63
+3.03%
$32.65$31.8779,042 shs$469.87 million
05/14/2025$32.28$31.67
-1.89%
$32.30$31.2188,280 shs$456.05 million
05/13/2025$32.10$32.28
+0.56%
$32.39$31.97107,824 shs$464.83 million
05/12/2025$32.73$32.10
-1.92%
$32.75$31.9684,171 shs$462.24 million
05/09/2025$32.67$32.73
+0.20%
$32.88$32.3961,733 shs$470.95 million
05/08/2025$33.18$32.67
-1.55%
$33.34$32.4272,653 shs$470.02 million
05/07/2025$35.07$33.18
-5.39%
$35.10$33.1381,654 shs$477.43 million
05/06/2025$34.58$35.07
+1.42%
$35.26$34.2057,032 shs$504.62 million
05/05/2025$35.10$34.58
-1.48%
$34.86$34.3643,498 shs$497.57 million
05/02/2025$34.95$35.10
+0.43%
$35.20$34.6265,978 shs$505.05 million
05/01/2025$35.20$34.95
-0.71%
$35.29$34.3654,031 shs$502.90 million
04/30/2025$35.40$35.20
-0.56%
$35.43$34.7962,530 shs$506.49 million
04/29/2025$34.58$35.40
+2.37%
$35.50$34.4157,461 shs$509.37 million
04/28/2025$34.78$34.58
-0.58%
$34.72$34.1836,227 shs$497.57 million
04/25/2025$35.15$34.78
-1.05%
$34.88$34.2551,169 shs$500.45 million
04/24/2025$35.66$35.15
-1.43%
$35.57$35.0452,334 shs$505.77 million
04/23/2025$36.28$35.66
-1.71%
$36.48$35.0772,392 shs$513.11 million
04/22/2025$35.68$36.28
+1.68%
$36.37$35.6893,614 shs$522.03 million
04/21/2025$35.62$35.68
+0.17%
$35.85$35.3245,015 shs$513.40 million

This page (NASDAQ:YORW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners