Free Trial

York Water (YORW) Stock Chart & Stock Price History

York Water logo
$35.20 -0.20 (-0.56%)
As of 04:00 PM Eastern

York Water Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+1.56%
3 Month
Performance
+13.95%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-0.87%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter.

YORW Stock Chart for Wednesday, April, 30, 2025

York Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$34.58$35.40
+2.37%
$35.50$34.4157,461 shs$509.37 million
04/28/2025$34.78$34.58
-0.58%
$34.72$34.1836,227 shs$497.57 million
04/25/2025$35.15$34.78
-1.05%
$34.88$34.2551,169 shs$500.45 million
04/24/2025$35.66$35.15
-1.43%
$35.57$35.0452,334 shs$505.77 million
04/23/2025$36.28$35.66
-1.71%
$36.48$35.0772,392 shs$513.11 million
04/22/2025$35.68$36.28
+1.68%
$36.37$35.6893,614 shs$522.03 million
04/21/2025$35.62$35.68
+0.17%
$35.85$35.3245,015 shs$513.40 million
04/18/2025$35.62$35.62$35.76$35.0268,146 shs$512.54 million
04/17/2025$35.45$35.62
+0.48%
$35.76$35.0268,146 shs$512.54 million
04/16/2025$35.11$35.45
+0.97%
$35.57$35.0377,189 shs$510.09 million
04/15/2025$35.05$35.11
+0.17%
$35.38$34.8060,808 shs$505.20 million
04/14/2025$34.27$35.05
+2.28%
$35.05$34.0672,184 shs$504.33 million
04/11/2025$33.84$34.27
+1.27%
$34.42$33.2863,757 shs$493.11 million
04/10/2025$33.03$33.84
+2.45%
$33.92$32.7563,177 shs$486.92 million
04/09/2025$33.63$33.03
-1.78%
$34.64$32.45136,538 shs$475.27 million
04/09/2025$33.63$33.03
-1.78%
$34.64$32.45136,538 shs$475.27 million
04/08/2025$33.66$33.63
-0.09%
$34.25$33.2582,332 shs$483.90 million
04/08/2025$33.66$33.63
-0.09%
$34.25$33.2582,332 shs$483.90 million
04/07/2025$34.60$33.66
-2.72%
$34.54$32.9975,911 shs$484.33 million
04/04/2025$35.29$34.60
-1.96%
$35.97$34.1285,388 shs$497.86 million
04/03/2025$34.39$35.29
+2.62%
$35.53$34.2853,394 shs$507.79 million
04/02/2025$34.80$34.39
-1.18%
$34.68$34.2142,660 shs$494.84 million
04/01/2025$34.68$34.80
+0.35%
$35.09$34.4345,780 shs$500.74 million
03/31/2025$34.66$34.68
+0.06%
$35.31$34.4093,366 shs$499.01 million

This page (NASDAQ:YORW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners