Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

$5.22 -0.64 (-10.92%)
As of 02:14 PM Eastern

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $5.86 with a market cap of $96.02 million and volume of 227,475 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.61%
1 Month
Performance
+3.57%
3 Month
Performance
+88.45%

YSXT Stock Chart for Friday, May, 23, 2025

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.35$5.86
+34.71%
$6.22$4.43227,475 shs$96.02 million
05/21/2025$4.78$4.35
-9.00%
$4.80$4.3523,605 shs$96.02 million
05/20/2025$4.71$4.78
+1.49%
$5.15$4.5514,670 shs$105.51 million
05/19/2025$4.99$4.71
-5.61%
$4.97$4.643,452 shs$103.96 million
05/16/2025$6.10$4.99
-18.20%
$6.12$4.9070,359 shs$110.14 million
05/15/2025$5.34$6.10
+14.23%
$6.16$4.8857,812 shs$134.65 million
05/14/2025$4.82$5.34
+10.79%
$5.70$4.3894,528 shs$117.87 million
05/13/2025$4.52$4.82
+6.64%
$4.94$4.4147,052 shs$106.39 million
05/12/2025$4.60$4.52
-1.74%
$4.75$4.0249,289 shs$99.77 million
05/09/2025$4.43$4.60
+3.84%
$4.97$4.5746,179 shs$101.54 million
05/08/2025$4.50$4.43
-1.56%
$4.70$3.8473,822 shs$97.78 million
05/07/2025$4.70$4.50
-4.26%
$5.13$4.5058,219 shs$99.33 million
05/06/2025$4.66$4.70
+0.86%
$4.90$4.5861,844 shs$103.74 million
05/05/2025$4.58$4.66
+1.75%
$4.80$4.4833,206 shs$102.86 million
05/02/2025$4.75$4.58
-3.58%
$4.98$4.3775,247 shs$101.09 million
05/01/2025$4.55$4.75
+4.40%
$4.80$4.4027,918 shs$104.85 million
04/30/2025$4.65$4.55
-2.15%
$5.20$4.32132,369 shs$100.43 million
04/29/2025$4.76$4.65
-2.31%
$5.09$4.3858,135 shs$102.64 million
04/28/2025$4.52$4.76
+5.31%
$5.12$4.2159,699 shs$105.07 million
04/25/2025$5.01$4.52
-9.78%
$4.90$4.3245,288 shs$99.77 million
04/24/2025$5.04$5.01
-0.60%
$5.20$4.6265,396 shs$110.59 million
04/23/2025$5.00$5.04
+0.80%
$5.20$4.5660,820 shs$111.25 million
04/22/2025$4.75$5.00
+5.26%
$5.02$4.3463,737 shs$110.37 million

This page (NASDAQ:YSXT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners