Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy YSXT Stock  Free YSXT Stock Alerts

YSX Tech (YSXT) Stock Chart & Stock Price History

$4.58 -0.17 (-3.58%)
As of 03:54 PM Eastern
Compare

YSX Tech Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+60.70%
3 Month
Performance
+33.14%
Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

YSXT Stock Chart for Friday, May, 2, 2025

YSXT Chart by TradingView

YSX Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.75$4.58
-3.58%		$4.98$4.3775,247 shs$101.09 million
05/01/2025$4.55$4.75
+4.40%		$4.80$4.4027,918 shs$104.85 million
04/30/2025$4.65$4.55
-2.15%		$5.20$4.32132,369 shs$100.43 million
04/29/2025$4.76$4.65
-2.31%		$5.09$4.3858,135 shs$102.64 million
04/28/2025$4.52$4.76
+5.31%		$5.12$4.2159,699 shs$105.07 million
04/25/2025$5.01$4.52
-9.78%		$4.90$4.3245,288 shs$99.77 million
04/24/2025$5.04$5.01
-0.60%		$5.20$4.6265,396 shs$110.59 million
04/23/2025$5.00$5.04
+0.80%		$5.20$4.5660,820 shs$111.25 million
04/22/2025$4.75$5.00
+5.26%		$5.02$4.3463,737 shs$110.37 million
04/21/2025$4.57$4.75
+3.94%		$5.05$4.1748,741 shs$104.85 million
04/18/2025$4.57$4.57$4.78$4.1745,181 shs$100.87 million
04/17/2025$4.38$4.57
+4.34%		$4.78$4.1745,181 shs$100.87 million
04/16/2025$3.73$4.38
+17.43%		$4.44$3.6065,849 shs$96.68 million
04/15/2025$4.04$3.73
-7.67%		$4.15$3.5571,223 shs$82.33 million
04/14/2025$3.38$4.04
+19.53%		$4.18$3.2259,070 shs$89.18 million
04/11/2025$3.41$3.38
-0.88%		$3.49$3.2061,857 shs$74.61 million
04/10/2025$3.16$3.41
+7.91%		$4.44$2.94216,695 shs$75.27 million
04/09/2025$3.08$3.16
+2.60%		$3.20$2.6862,587 shs$69.75 million
04/09/2025$3.08$3.16
+2.60%		$3.20$2.6862,587 shs$69.75 million
04/08/2025$2.61$3.08
+18.01%		$3.09$2.6265,530 shs$67.99 million
04/08/2025$2.61$3.08
+18.01%		$3.09$2.6265,530 shs$67.99 million
04/07/2025$2.47$2.61
+5.67%		$3.00$2.3060,654 shs$57.61 million
04/04/2025$2.63$2.47
-6.08%		$2.80$2.3916,081 shs$54.52 million
04/03/2025$2.85$2.63
-7.72%		$2.97$2.6020,613 shs$58.05 million
04/02/2025$2.70$2.85
+5.56%		$3.09$2.5015,918 shs$62.91 million
04/01/2025$2.70$2.70$2.72$2.662,257 shs$59.60 million
Related Companies

This page (NASDAQ:YSXT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored