Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

$2.56 -0.27 (-9.54%)
As of 04:00 PM Eastern

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 52.06%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $2.83 with a market cap of $63.00 million and volume of 193,914 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.38%
1 Month
Performance
-52.06%
3 Month
Performance
-42.21%

YSXT Stock Chart for Friday, August, 8, 2025

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.83$2.56
-9.54%
$2.96$2.55170,356 shs$56.99 million
08/07/2025$2.95$2.83
-4.07%
$3.10$2.72193,914 shs$63.00 million
08/06/2025$3.10$2.95
-4.84%
$3.21$2.92186,698 shs$69.01 million
08/05/2025$3.12$3.10
-0.64%
$3.33$2.95126,155 shs$69.01 million
08/04/2025$2.99$3.12
+4.35%
$3.73$2.95134,080 shs$69.45 million
08/01/2025$3.00$2.99
-0.33%
$3.70$2.82312,445 shs$65.99 million
07/31/2025$2.83$3.00
+6.01%
$3.42$2.7561,302 shs$66.22 million
07/30/2025$2.85$2.83
-0.70%
$3.49$2.7226,520 shs$62.46 million
07/29/2025$3.65$2.85
-21.92%
$3.50$2.7762,824 shs$62.90 million
07/28/2025$4.13$3.65
-11.62%
$4.33$3.5091,444 shs$80.57 million
07/25/2025$4.51$4.13
-8.43%
$4.60$4.1329,030 shs$91.16 million
07/24/2025$4.71$4.51
-4.25%
$4.85$4.5115,394 shs$99.54 million
07/23/2025$4.95$4.71
-4.85%
$4.99$4.5029,581 shs$103.95 million
07/22/2025$4.93$4.95
+0.41%
$5.10$4.40120,977 shs$109.26 million
07/21/2025$5.00$4.93
-1.40%
$5.11$4.8533,839 shs$108.81 million
07/18/2025$4.92$5.00
+1.63%
$5.07$4.85209,349 shs$110.35 million
07/17/2025$5.07$4.92
-2.96%
$5.20$4.80198,804 shs$108.58 million
07/16/2025$5.53$5.07
-8.32%
$5.96$4.90335,733 shs$111.91 million
07/15/2025$5.04$5.53
+9.72%
$5.78$4.99323,230 shs$122.05 million
07/14/2025$5.21$5.04
-3.26%
$5.48$4.80310,922 shs$111.23 million
07/11/2025$4.88$5.21
+6.76%
$5.42$4.55101,896 shs$114.99 million
07/10/2025$5.43$4.88
-10.13%
$5.50$3.371.41 million shs$107.70 million
07/09/2025$5.34$5.43
+1.69%
$5.88$5.28419,233 shs$119.86 million
07/08/2025$5.37$5.34
-0.56%
$5.64$5.25523,953 shs$117.85 million
07/07/2025$5.43$5.37
-1.10%
$5.65$5.30715,263 shs$118.52 million

This page (NASDAQ:YSXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners