Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

$2.35 -0.06 (-2.49%)
As of 04:00 PM Eastern

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.54%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $2.41 with a market cap of $53.65 million and volume of 30,830 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
-17.54%
3 Month
Performance
-61.41%

YSXT Stock Chart for Friday, August, 29, 2025

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.41$2.41$2.60$2.4030,830 shs$53.65 million
08/27/2025$2.44$2.41
-1.23%
$2.52$2.38227,625 shs$53.65 million
08/26/2025$2.55$2.44
-4.31%
$2.76$2.40725,756 shs$54.31 million
08/25/2025$2.50$2.55
+2.00%
$2.75$2.43250,088 shs$56.76 million
08/22/2025$2.43$2.50
+2.88%
$2.55$2.40409,680 shs$55.65 million
08/21/2025$2.57$2.43
-5.45%
$2.56$2.36152,094 shs$54.09 million
08/20/2025$2.65$2.57
-3.02%
$2.78$2.311.98 million shs$57.21 million
08/19/2025$1.93$2.65
+37.31%
$2.74$1.885.60 million shs$58.99 million
08/18/2025$1.93$1.93$2.18$1.9368,739 shs$42.96 million
08/15/2025$1.96$1.93
-1.53%
$2.21$1.68113,316 shs$42.96 million
08/14/2025$2.05$1.96
-4.39%
$2.31$1.89111,525 shs$43.63 million
08/13/2025$2.20$2.05
-6.82%
$2.52$2.04732,185 shs$45.63 million
08/12/2025$2.27$2.20
-3.08%
$2.94$2.10646,988 shs$48.97 million
08/11/2025$2.56$2.27
-11.33%
$3.21$2.27482,429 shs$50.53 million
08/08/2025$2.83$2.56
-9.54%
$2.96$2.55170,356 shs$56.99 million
08/07/2025$2.95$2.83
-4.07%
$3.10$2.72193,914 shs$63.00 million
08/06/2025$3.10$2.95
-4.84%
$3.21$2.92186,698 shs$69.01 million
08/05/2025$3.12$3.10
-0.64%
$3.33$2.95126,155 shs$69.01 million
08/04/2025$2.99$3.12
+4.35%
$3.73$2.95134,080 shs$69.45 million
08/01/2025$3.00$2.99
-0.33%
$3.70$2.82312,445 shs$65.99 million
07/31/2025$2.83$3.00
+6.01%
$3.42$2.7561,302 shs$66.22 million
07/30/2025$2.85$2.83
-0.70%
$3.49$2.7226,520 shs$62.46 million
07/29/2025$3.65$2.85
-21.92%
$3.50$2.7762,824 shs$62.90 million
07/28/2025$4.13$3.65
-11.62%
$4.33$3.5091,444 shs$80.57 million

This page (NASDAQ:YSXT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners