Zenas Biopharma (ZBIO) Stock Chart & Stock Price History $11.43 -0.68 (-5.62%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Zenas Biopharma Stock Price Performance The Zenas Biopharma (ZBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.72%, reflecting recent market activity. As of the latest close, Zenas Biopharma traded at $12.11 with a market cap of $506.61 million and volume of 1.08 million shares. Receive ZBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.36%1 Month Performance+23.72% ZBIO Stock Chart for Thursday, June, 12, 2025 ZBIO Chart by TradingView Zenas Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$11.94$12.11+1.42%$12.50$11.651.08 million shs$506.61 million06/10/2025$11.92$11.94+0.17%$12.56$11.83185,698 shs$499.50 million06/09/2025$11.12$11.92+7.19%$11.97$11.35184,441 shs$498.66 million06/06/2025$9.61$11.12+15.71%$11.28$9.61197,971 shs$465.19 million06/05/2025$9.55$9.61+0.63%$9.82$9.10105,394 shs$402.03 million06/04/2025$9.52$9.55+0.32%$9.80$9.37102,829 shs$399.52 million06/03/2025$10.06$9.52-5.37%$10.32$9.46145,211 shs$398.26 million06/02/2025$9.53$10.06+5.56%$10.22$8.93396,126 shs$420.85 million05/30/2025$10.00$9.53-4.70%$10.00$9.2384,868 shs$398.68 million05/29/2025$9.23$10.00+8.34%$10.90$9.31210,381 shs$418.34 million Get the Latest News and Ratings for ZBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$10.56$9.23-12.59%$10.56$8.91144,870 shs$386.13 million05/27/2025$11.43$10.56-7.61%$11.85$10.25116,319 shs$441.77 million05/26/2025$11.43$11.43$11.70$11.07101,562 shs$478.16 million05/23/2025$11.45$11.43-0.17%$11.70$11.07101,562 shs$478.16 million05/22/2025$10.94$11.45+4.66%$11.66$10.6785,438 shs$479.00 million05/21/2025$11.48$10.94-4.70%$11.84$10.58121,447 shs$457.66 million05/20/2025$11.01$11.48+4.27%$11.56$10.69112,638 shs$480.25 million05/19/2025$10.47$11.01+5.16%$11.26$10.1682,643 shs$460.59 million05/16/2025$9.74$10.47+7.49%$10.64$9.70113,233 shs$438.00 million05/15/2025$8.68$9.74+12.21%$10.03$8.86195,804 shs$407.46 million05/14/2025$9.09$8.68-4.51%$9.24$8.5397,506 shs$363.12 million05/13/2025$9.74$9.09-6.67%$10.18$9.0491,510 shs$380.27 million05/12/2025$9.05$9.74+7.62%$10.62$9.50151,419 shs$407.46 million Related Companies MNKD Stock Price Chart CLDX Stock Price Chart INVA Stock Price Chart DVAX Stock Price Chart NVAX Stock Price Chart OPK Stock Price Chart GERN Stock Price Chart RGLS Stock Price Chart MYGN Stock Price Chart RIGL Stock Price Chart Receive ZBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBIO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zenas Biopharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zenas Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZBIO Stock Free ZBIO Stock Alerts