Free Trial

Zenas Biopharma (ZBIO) Stock Chart & Stock Price History

Zenas Biopharma logo
$11.20 -0.25 (-2.18%)
As of 10:40 AM Eastern

Zenas Biopharma Stock Price Performance

The Zenas Biopharma (ZBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, Zenas Biopharma traded at $11.45 with a market cap of $479.00 million and volume of 85,438 shares.

Receive ZBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.97%
1 Month
Performance
+13.02%

ZBIO Stock Chart for Friday, May, 23, 2025

Zenas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.94$11.45
+4.66%
$11.66$10.6785,438 shs$479.00 million
05/21/2025$11.48$10.94
-4.70%
$11.84$10.58121,447 shs$457.66 million
05/20/2025$11.01$11.48
+4.27%
$11.56$10.69112,638 shs$480.25 million
05/19/2025$10.47$11.01
+5.16%
$11.26$10.1682,643 shs$460.59 million
05/16/2025$9.74$10.47
+7.49%
$10.64$9.70113,233 shs$438.00 million
05/15/2025$8.68$9.74
+12.21%
$10.03$8.86195,804 shs$407.46 million
05/14/2025$9.09$8.68
-4.51%
$9.24$8.5397,506 shs$363.12 million
05/13/2025$9.74$9.09
-6.67%
$10.18$9.0491,510 shs$380.27 million
05/12/2025$9.05$9.74
+7.62%
$10.62$9.50151,419 shs$407.46 million
05/09/2025$9.28$9.05
-2.48%
$9.85$9.0086,427 shs$378.60 million
05/08/2025$8.70$9.28
+6.67%
$9.93$8.60129,392 shs$388.22 million
05/07/2025$9.02$8.70
-3.55%
$9.25$8.51139,280 shs$363.96 million
05/06/2025$11.24$9.02
-19.75%
$11.81$8.97311,869 shs$377.34 million
05/05/2025$11.92$11.24
-5.70%
$12.05$11.23111,966 shs$470.21 million
05/02/2025$11.56$11.92
+3.11%
$12.41$11.53111,593 shs$498.24 million
05/01/2025$11.58$11.56
-0.17%
$11.72$10.36193,471 shs$483.20 million
04/30/2025$11.20$11.58
+3.39%
$11.75$10.55148,810 shs$484.03 million
04/29/2025$9.95$11.20
+12.56%
$11.25$9.81167,654 shs$468.15 million
04/28/2025$10.02$9.95
-0.70%
$10.63$9.86132,041 shs$415.90 million
04/25/2025$9.98$10.02
+0.40%
$10.49$9.6079,751 shs$418.83 million
04/24/2025$9.91$9.98
+0.71%
$10.14$9.39110,764 shs$417.15 million
04/23/2025$9.81$9.91
+1.02%
$10.49$9.76142,698 shs$414.23 million
04/22/2025$9.75$9.81
+0.62%
$10.32$9.47275,425 shs$410.05 million

This page (NASDAQ:ZBIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners