Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$3.22 0.00 (0.00%)
As of 03:59 PM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.23%, with a year-to-date return of -91.10%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $3.22 with a market cap of $1.26 million and volume of 12,569 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
-12.50%
3 Month
Performance
-69.27%
Year-To-Date
Performance
-91.10%
1 Year
Performance
-99.23%

ZCAR Stock Chart for Thursday, May, 22, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.31$3.22
-2.72%
$3.49$3.2112,569 shs$1.26 million
05/20/2025$3.27$3.31
+1.22%
$3.40$3.2823,799 shs$1.30 million
05/19/2025$3.43$3.27
-4.53%
$3.39$3.2517,010 shs$1.28 million
05/16/2025$3.45$3.43
-0.72%
$3.45$3.3021,457 shs$1.34 million
05/15/2025$3.42$3.45
+0.88%
$3.45$3.3517,895 shs$1.35 million
05/14/2025$3.59$3.42
-4.74%
$3.60$3.3644,036 shs$1.34 million
05/13/2025$3.38$3.59
+6.21%
$3.66$3.2549,459 shs$1.41 million
05/12/2025$3.80$3.38
-11.05%
$3.89$3.1551,251 shs$1.33 million
05/09/2025$3.51$3.80
+8.26%
$4.25$3.51100,595 shs$1.49 million
05/08/2025$4.95$3.51
-29.09%
$4.30$3.10392,083 shs$1.38 million
05/07/2025$5.95$4.95
-16.81%
$6.28$4.79666,812 shs$1.94 million
05/06/2025$10.34$5.95
-42.46%
$8.04$5.82845,341 shs$2.33 million
05/05/2025$7.62$10.34
+35.70%
$13.40$7.9913.57 million shs$4.05 million
05/02/2025$10.30$7.62
-26.02%
$9.74$7.501.60 million shs$2.99 million
05/01/2025$4.07$10.30
+153.07%
$18.00$9.6047.44 million shs$4.04 million
04/30/2025$3.90$4.07
+4.36%
$4.24$3.7137,421 shs$1.60 million
04/29/2025$3.70$3.90
+5.41%
$3.99$3.7544,297 shs$1.53 million
04/28/2025$3.88$3.70
-4.64%
$3.88$3.6066,541 shs$1.45 million
04/25/2025$3.78$3.88
+2.65%
$4.49$3.60235,266 shs$1.52 million
04/24/2025$3.71$3.78
+1.89%
$3.93$3.5553,332 shs$1.48 million
04/23/2025$3.68$3.71
+0.82%
$4.11$3.5194,981 shs$1.45 million
04/22/2025$3.16$3.68
+16.46%
$3.87$3.15132,575 shs$1.44 million
04/21/2025$3.23$3.16
-2.17%
$3.24$3.0343,118 shs$1.24 million

This page (NASDAQ:ZCAR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners