Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.02 0.00 (0.00%)
As of 11/3/2026 11:23 AM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.42%, with a year-to-date return of -72.37%. In the past month, the stock has decreased 81.05%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.02 with a market cap of $143 thousand and volume of 5,017 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.67%
1 Month
Performance
-81.05%
3 Month
Performance
-83.62%
Year-To-Date
Performance
-72.37%
1 Year
Performance
-92.42%

ZCAR Stock Chart for Wednesday, November, 4, 2026

Zoomcar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$0.02$0.02
+8.67%
$0.02$0.025,017 shs$143,000.00
11/02/2026$0.02$0.02$0.02$0.024,503 shs$132,000.00
10/30/2026$0.02$0.02$0.02$0.0233,008 shs$132,000.00
10/29/2026$0.02$0.02$0.02$0.0233,008 shs$132,000.00
10/28/2026$0.02$0.02$0.02$0.025,264 shs$132,000.00
10/27/2026$0.02$0.02$0.02$0.025,264 shs$132,000.00
10/26/2026$0.02$0.02
-0.66%
$0.02$0.02200 shs$132,000.00
10/23/2026$0.01$0.02
+7.86%
$0.02$0.02823 shs$132,000.00
10/22/2026$0.01$0.01$0.01$0.01115 shs$123,000.00
10/21/2026$0.02$0.01
-20.00%
$0.02$0.0118,122 shs$123,000.00
10/20/2026$0.02$0.02
+2.94%
$0.02$0.02317,107 shs$153,000.00
10/19/2026$0.01$0.02
+14.09%
$0.02$0.014,328 shs$149,000.00
10/16/2026$0.02$0.01
-27.32%
$0.02$0.011.09 million shs$131,000.00
10/15/2026$0.03$0.02
-25.72%
$0.04$0.02742,059 shs$180,000.00
10/14/2026$0.02$0.03
+57.71%
$0.03$0.02357,832 shs$242,000.00
10/13/2026$0.03$0.02
-46.97%
$0.03$0.02523,926 shs$153,000.00
10/12/2026$0.05$0.03
-37.74%
$0.05$0.03542,699 shs$289,000.00
10/09/2026$0.06$0.05
-11.67%
$0.06$0.05390,196 shs$465,000.00
10/08/2026$0.07$0.06
-14.29%
$0.07$0.06175,611 shs$526,000.00
10/07/2026$0.08$0.07
-6.79%
$0.10$0.0685,271 shs$614,000.00
10/06/2026$0.08$0.08
-6.24%
$0.08$0.0727,508 shs$703,000.00
10/05/2026$0.09$0.08
-6.86%
$0.09$0.0831,927 shs$703,000.00

This page (NASDAQ:ZCAR) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners