Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.47 0.00 (-0.70%)
As of 02:01 PM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.84%, with a year-to-date return of -98.71%. In the past month, the stock has decreased 17.80%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.47 with a market cap of $2.96 million and volume of 6,178 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-17.80%
3 Month
Performance
-80.63%
Year-To-Date
Performance
-98.71%
1 Year
Performance
-99.84%

ZCAR Stock Chart for Thursday, August, 28, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.45$0.47
+5.19%
$0.48$0.446,178 shs$2.96 million
08/26/2025$0.46$0.45
-2.83%
$0.45$0.4454,048 shs$2.81 million
08/25/2025$0.46$0.46
+0.02%
$0.47$0.458,565 shs$2.89 million
08/22/2025$0.47$0.46
-2.15%
$0.48$0.4511,238 shs$2.89 million
08/21/2025$0.47$0.47
+1.03%
$0.48$0.4618,530 shs$2.95 million
08/20/2025$0.48$0.47
-2.12%
$0.48$0.456,347 shs$2.92 million
08/19/2025$0.50$0.48
-4.92%
$0.50$0.4713,892 shs$2.99 million
08/18/2025$0.48$0.50
+4.15%
$0.50$0.4919,092 shs$3.14 million
08/15/2025$0.48$0.48$0.55$0.4823,638 shs$3.02 million
08/14/2025$0.51$0.48
-5.88%
$0.53$0.486,925 shs$3.02 million
08/13/2025$0.49$0.51
+3.81%
$0.51$0.4913,349 shs$3.21 million
08/12/2025$0.51$0.49
-3.67%
$0.50$0.4640,719 shs$3.09 million
08/11/2025$0.48$0.51
+6.25%
$0.51$0.487,613 shs$3.21 million
08/08/2025$0.51$0.48
-5.88%
$0.50$0.481,009 shs$3.02 million
08/07/2025$0.49$0.51
+4.08%
$0.51$0.511,433 shs$3.21 million
08/06/2025$0.50$0.49
-2.20%
$0.52$0.4817,746 shs$3.08 million
08/05/2025$0.50$0.50$0.55$0.481,682 shs$3.15 million
08/04/2025$0.52$0.50
-2.91%
$0.55$0.481,682 shs$3.15 million
08/01/2025$0.53$0.52
-1.71%
$0.59$0.4729,970 shs$3.24 million
07/31/2025$0.53$0.53
-0.94%
$0.56$0.51948 shs$3.30 million
07/30/2025$0.52$0.53
+1.92%
$0.58$0.4513,394 shs$3.33 million
07/29/2025$0.57$0.52
-8.45%
$0.58$0.522,818 shs$3.27 million
07/28/2025$0.53$0.57
+8.19%
$0.58$0.497,432 shs$3.57 million

This page (NASDAQ:ZCAR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners