Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$0.51 +0.01 (+2.00%)
As of 08/7/2025 10:31 AM Eastern

Zoomcar Stock Price Performance

The Zoomcar (ZCAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.78%, with a year-to-date return of -98.59%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Zoomcar traded at $0.51 with a market cap of $3.21 million and volume of 1,433 shares.

Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-15.00%
3 Month
Performance
-85.47%
Year-To-Date
Performance
-98.59%
1 Year
Performance
-99.78%

ZCAR Stock Chart for Friday, August, 8, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.49$0.51
+4.08%
$0.51$0.511,433 shs$3.21 million
08/06/2025$0.50$0.49
-2.20%
$0.52$0.4817,746 shs$3.08 million
08/05/2025$0.50$0.50$0.55$0.481,682 shs$3.15 million
08/04/2025$0.52$0.50
-2.91%
$0.55$0.481,682 shs$3.15 million
08/01/2025$0.53$0.52
-1.71%
$0.59$0.4729,970 shs$3.24 million
07/31/2025$0.53$0.53
-0.94%
$0.56$0.51948 shs$3.30 million
07/30/2025$0.52$0.53
+1.92%
$0.58$0.4513,394 shs$3.33 million
07/29/2025$0.57$0.52
-8.45%
$0.58$0.522,818 shs$3.27 million
07/28/2025$0.53$0.57
+8.19%
$0.58$0.497,432 shs$3.57 million
07/25/2025$0.60$0.53
-12.50%
$0.60$0.474,678 shs$3.30 million
07/24/2025$0.53$0.60
+14.07%
$0.60$0.473,816 shs$3.77 million
07/23/2025$0.53$0.53
-0.75%
$0.55$0.519,216 shs$3.31 million
07/22/2025$0.55$0.53
-3.64%
$0.60$0.4772,173 shs$3.33 million
07/21/2025$0.57$0.55
-3.51%
$0.60$0.5217,556 shs$3.46 million
07/18/2025$0.59$0.57
-3.39%
$0.59$0.493,403 shs$3.58 million
07/17/2025$0.53$0.59
+11.32%
$0.62$0.5334,027 shs$3.71 million
07/16/2025$0.51$0.53
+3.52%
$0.54$0.47113,547 shs$3.33 million
07/15/2025$0.54$0.51
-5.54%
$0.58$0.5048,541 shs$3.22 million
07/14/2025$0.59$0.54
-8.20%
$0.59$0.5317,890 shs$3.41 million
07/11/2025$0.62$0.59
-4.93%
$0.60$0.575,415 shs$3.71 million
07/10/2025$0.60$0.62
+4.37%
$0.65$0.6010,668 shs$3.90 million
07/09/2025$0.60$0.60
-0.83%
$0.63$0.5718,133 shs$3.77 million
07/08/2025$0.64$0.60
-5.51%
$0.65$0.5942,045 shs$3.77 million
07/07/2025$0.66$0.64
-3.20%
$0.74$0.6036,197 shs$3.99 million

This page (NASDAQ:ZCAR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners