Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

Zoomcar logo
$8.76 -1.54 (-14.90%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zoomcar Stock Price Performance

5 Day
Performance
+165.46%
1 Month
Performance
+108.50%
3 Month
Performance
-60.38%
6 Month
Performance
-89.80%
Year-To-Date
Performance
-71.55%
1 Year
Performance
-98.40%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCAR Stock Chart for Friday, May, 2, 2025

Zoomcar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.07$10.30
+153.07%
$18.00$9.6047.44 million shs$4.04 million
04/30/2025$3.90$4.07
+4.36%
$4.24$3.7137,421 shs$1.60 million
04/29/2025$3.70$3.90
+5.41%
$3.99$3.7544,297 shs$1.53 million
04/28/2025$3.88$3.70
-4.64%
$3.88$3.6066,541 shs$1.45 million
04/25/2025$3.78$3.88
+2.65%
$4.49$3.60235,266 shs$1.52 million
04/24/2025$3.71$3.78
+1.89%
$3.93$3.5553,332 shs$1.48 million
04/23/2025$3.68$3.71
+0.82%
$4.11$3.5194,981 shs$1.45 million
04/22/2025$3.16$3.68
+16.46%
$3.87$3.15132,575 shs$1.44 million
04/21/2025$3.23$3.16
-2.17%
$3.24$3.0343,118 shs$1.24 million
04/18/2025$3.23$3.23$4.04$3.18203,030 shs$1.27 million
04/17/2025$4.16$3.23
-22.36%
$4.04$3.18203,030 shs$1.27 million
04/16/2025$3.32$4.16
+25.30%
$4.50$2.96898,632 shs$1.63 million
04/15/2025$3.16$3.32
+5.06%
$3.44$3.1532,671 shs$1.30 million
04/14/2025$3.21$3.16
-1.56%
$3.43$3.0751,930 shs$1.24 million
04/11/2025$3.35$3.21
-4.18%
$3.50$3.1861,827 shs$1.26 million
04/10/2025$3.49$3.35
-4.01%
$3.70$3.1191,568 shs$1.31 million
04/09/2025$3.18$3.49
+9.75%
$3.77$2.82213,052 shs$1.37 million
04/09/2025$3.18$3.49
+9.75%
$3.77$2.82213,052 shs$1.37 million
04/08/2025$3.57$3.18
-10.92%
$3.76$2.61672,805 shs$1.25 million
04/08/2025$3.57$3.18
-10.92%
$3.76$2.61672,805 shs$1.25 million
04/07/2025$3.56$3.57
+0.28%
$3.71$2.82115,329 shs$1.40 million
04/04/2025$3.71$3.56
-4.04%
$4.20$3.55365,781 shs$1.40 million
04/03/2025$4.94$3.71
-24.90%
$4.86$3.71120,676 shs$1.45 million
04/02/2025$4.62$4.94
+6.93%
$5.38$4.4899,013 shs$1.94 million
04/01/2025$5.01$4.62
-7.78%
$5.26$4.5257,331 shs$1.81 million

This page (NASDAQ:ZCAR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners