Free Trial

Zillow Group (ZG) Options Chain & Prices

Zillow Group logo
$77.16 +0.41 (+0.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$77.00 -0.16 (-0.21%)
As of 08/1/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$1.337Put2 - - 539
(+22)
68.52%
(+2.91%)
-0.213862
8/15/2025$75.00$2.855Put2 - 1197
(+9)
64.94%
(+2.35%)
-0.3858812
8/15/2025$75.00$5.070Call1 - - 80
(+1)
64.94%
(+2.36%)
0.6149431
8/15/2025$80.00$2.636Call421177
(+6)
62.98%
(+1.37%)
0.4123154
8/15/2025$85.00$1.225Call952155
(+3)
62.50%
(+0.18%)
0.2368835
8/15/2025$90.00$0.533Call3 - 1506
(+1)
63.15%
(-0.97%)
0.1215553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners