Free Trial

Zillow Group (ZG) Options Chain & Prices

Zillow Group logo
$83.26 +5.37 (+6.89%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.745Put76 - 1585
(+0)
40.30%
(+3.01%)
-0.1551965
9/19/2025$75.00$1.794Put1338721
(+0)
36.05%
(+1.04%)
-0.3291547
9/19/2025$80.00$4.086Put1 - - 240
(+0)
34.15%
(+0.29%)
-0.5848211
9/19/2025$80.00$2.187Call10 - 10187
(-1)
34.58%
(+0.72%)
0.4230921
9/19/2025$85.00$7.775Put1 - 110
(+0)
34.41%
(+0.78%)
-0.8068021
9/19/2025$85.00$0.838Call5 - 51566
(+17)
34.41%
(+0.78%)
0.2082832
9/19/2025$90.00$0.310Call1 - 192
(-32)
35.85%
(+1.87%)
0.0903851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners