Free Trial

Zenta Group (ZGM) Stock Chart & Stock Price History

Zenta Group logo
$2.92 +0.07 (+2.46%)
As of 10/24/2025 03:59 PM Eastern

Zenta Group Stock Price Performance

The Zenta Group (ZGM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.36%, reflecting recent market activity.

As of the latest close, Zenta Group traded at $2.92 with a market cap of $29.43 million and volume of 94,748 shares.

Receive ZGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenta Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-23.36%

ZGM Stock Chart for Saturday, October, 25, 2025

Zenta Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$2.85$2.92
+2.46%
$3.02$2.8094,748 shs$29.43 million
10/23/2025$2.90$2.85
-1.72%
$2.99$2.8514,583 shs$28.73 million
10/22/2025$2.98$2.90
-2.68%
$3.00$2.8576,550 shs$29.24 million
10/21/2025$2.90$2.98
+2.76%
$3.02$2.75203,903 shs$30.04 million
10/20/2025$3.07$2.90
-5.54%
$3.05$2.8120,381 shs$29.23 million
10/17/2025$3.50$3.07
-12.29%
$3.26$3.0533,449 shs$30.95 million
10/16/2025$3.47$3.50
+0.86%
$3.51$3.22143,170 shs$35.29 million
10/15/2025$3.00$3.47
+15.67%
$3.80$3.371.59 million shs$34.98 million
10/14/2025$3.24$3.00
-7.41%
$3.15$3.00245,316 shs$30.24 million
10/13/2025$3.20$3.24
+1.25%
$3.43$2.82112,068 shs$32.67 million
10/10/2025$3.72$3.20
-13.98%
$3.50$3.0544,270 shs$32.27 million
10/09/2025$3.95$3.72
-5.82%
$4.05$3.719,930 shs$37.50 million
10/08/2025$4.00$3.95
-1.25%
$4.10$3.9464,952 shs$39.82 million
10/07/2025$4.05$4.00
-1.23%
$4.13$3.8046,637 shs$40.34 million
10/06/2025$4.14$4.05
-2.17%
$4.19$3.8014,812 shs$40.82 million
10/03/2025$4.17$4.14
-0.72%
$4.25$3.8236,827 shs$41.73 million
10/02/2025$3.64$4.17
+14.56%
$4.44$3.53601,832 shs$42.03 million
10/01/2025$3.40$3.64
+7.06%
$3.77$3.08155,176 shs$36.71 million
09/30/2025$3.35$3.40
+1.49%
$3.49$3.3623,137 shs$34.27 million
09/29/2025$3.76$3.35
-10.90%
$3.73$3.3531,519 shs$33.77 million
09/26/2025$3.81$3.76
-1.31%
$3.90$3.6630,085 shs$37.90 million
09/25/2025$3.73$3.81
+2.14%
$3.90$3.708,153 shs$38.42 million
09/24/2025$3.81$3.73
-2.10%
$3.81$3.552,921 shs$37.60 million

This page (NASDAQ:ZGM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners