Free Trial

ZoomInfo Technologies (ZI) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$11.04 +0.28 (+2.60%)
As of 07/23/2025

ZoomInfo Technologies Stock Price Performance

The ZoomInfo Technologies (ZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 5.04%. In the past month, the stock has increased 13.58%, reflecting recent market activity.

As of the latest close, ZoomInfo Technologies traded at $10.76 with a market cap of $3.68 billion and volume of 3.32 million shares. Five years ago, the stock traded at $39.59, representing a 72.11% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 1.24 million shares.

Receive ZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
+13.58%
3 Month
Performance
+26.46%
Year-To-Date
Performance
+5.04%
1 Year
Performance
0.00%
5 Year
Performance
-72.11%

ZI Stock Chart for Thursday, July, 24, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$10.76$11.04
+2.60%
$11.09$10.733.02 million shs$3.78 billion
07/23/2025$10.54$10.76
+2.09%
$10.87$10.553.32 million shs$3.68 billion
07/22/2025$10.41$10.54
+1.25%
$10.60$10.392.57 million shs$3.61 billion
07/21/2025$10.41$10.41$10.56$10.332.22 million shs$3.56 billion
07/18/2025$10.35$10.45
+0.97%
$10.51$10.282.49 million shs$3.58 billion
07/17/2025$10.16$10.35
+1.87%
$10.43$10.133.38 million shs$3.54 billion
07/16/2025$10.55$10.16
-3.70%
$10.71$10.153.77 million shs$3.48 billion
07/15/2025$10.20$10.55
+3.43%
$10.71$10.164.74 million shs$3.61 billion
07/14/2025$10.20$10.20$10.34$10.123.30 million shs$3.49 billion
07/11/2025$10.43$10.37
-0.58%
$10.61$10.292.81 million shs$3.55 billion
07/10/2025$10.15$10.43
+2.76%
$10.44$10.123.17 million shs$3.57 billion
07/09/2025$10.04$10.15
+1.10%
$10.27$10.084.09 million shs$3.47 billion
07/08/2025$10.26$10.04
-2.14%
$10.40$10.024.49 million shs$3.44 billion
07/07/2025$10.26$10.26$10.38$10.012.56 million shs$3.51 billion
07/04/2025$10.04$10.26
+2.19%
$10.38$10.012.56 million shs$3.51 billion
07/03/2025$10.08$10.04
-0.40%
$10.17$9.873.24 million shs$3.44 billion
07/02/2025$10.12$10.08
-0.40%
$10.25$9.997.36 million shs$3.45 billion
07/01/2025$10.09$10.12
+0.30%
$10.27$10.032.52 million shs$3.46 billion
06/30/2025$10.09$10.09$10.16$9.964.30 million shs$3.45 billion
06/27/2025$9.74$9.92
+1.85%
$9.95$9.686.48 million shs$3.40 billion
06/26/2025$10.04$9.74
-2.99%
$10.12$9.723.73 million shs$3.33 billion
06/25/2025$9.72$10.04
+3.29%
$10.11$9.793.39 million shs$3.44 billion
06/24/2025$9.80$9.72
-0.82%
$9.86$9.563.64 million shs$3.33 billion
06/23/2025$9.80$9.80$9.94$9.747.20 million shs$3.35 billion

This page (NASDAQ:ZI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners