Free Trial

ZoomInfo Technologies (ZI) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$9.70 -0.20 (-2.02%)
As of 05/20/2025

ZoomInfo Technologies Stock Price Performance

The ZoomInfo Technologies (ZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.52%, with a year-to-date return of -7.71%. In the past month, the stock has increased 22.17%, reflecting recent market activity.

As of the latest close, ZoomInfo Technologies traded at $9.70 with a market cap of $3.32 billion and volume of 7.87 million shares.

Receive ZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+22.17%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-26.52%

ZI Stock Chart for Thursday, May, 22, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.70$9.70$10.00$9.657.87 million shs$3.32 billion
05/21/2025$9.90$9.70
-2.02%
$10.00$9.657.87 million shs$3.32 billion
05/20/2025$10.20$9.90
-2.94%
$10.12$9.884.95 million shs$3.39 billion
05/19/2025$10.20$10.20$10.22$10.015.02 million shs$3.49 billion
05/16/2025$10.23$10.06
-1.66%
$10.23$9.935.01 million shs$3.44 billion
05/15/2025$10.03$10.23
+1.99%
$10.34$9.936.68 million shs$3.50 billion
05/14/2025$10.20$10.03
-1.62%
$10.47$9.294.96 million shs$3.43 billion
05/13/2025$10.31$10.20
-1.12%
$10.38$9.6515.68 million shs$3.49 billion
05/12/2025$9.35$10.31
+10.27%
$10.38$9.6515.68 million shs$3.53 billion
05/09/2025$9.24$9.35
+1.19%
$9.47$9.175.53 million shs$3.20 billion
05/08/2025$9.01$9.24
+2.61%
$9.39$9.074.76 million shs$3.16 billion
05/07/2025$8.89$9.01
+1.29%
$9.04$8.814.09 million shs$3.08 billion
05/06/2025$9.10$8.89
-2.31%
$9.06$8.765.31 million shs$3.04 billion
05/05/2025$9.00$9.10
+1.11%
$9.17$8.845.60 million shs$3.11 billion
05/02/2025$8.63$9.00
+4.29%
$9.04$8.714.88 million shs$3.08 billion
05/01/2025$8.56$8.63
+0.82%
$8.87$8.593.37 million shs$2.95 billion
04/30/2025$8.70$8.56
-1.61%
$8.59$8.263.77 million shs$2.93 billion
04/29/2025$8.71$8.70
-0.11%
$8.74$8.564.33 million shs$2.98 billion
04/28/2025$8.79$8.71
-0.91%
$8.87$8.536.43 million shs$2.98 billion
04/25/2025$8.73$8.79
+0.69%
$8.93$8.665.26 million shs$3.01 billion
04/24/2025$8.23$8.73
+6.08%
$8.75$8.186.05 million shs$2.99 billion
04/23/2025$7.94$8.23
+3.65%
$8.60$8.127.34 million shs$2.82 billion
04/22/2025$7.67$7.94
+3.52%
$7.96$7.566.50 million shs$2.72 billion
04/21/2025$8.01$7.67
-4.24%
$7.91$7.523.39 million shs$2.63 billion

This page (NASDAQ:ZI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners