Free Trial

ZoomInfo Technologies (ZI) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$9.00 +0.37 (+4.33%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ZoomInfo Technologies Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-8.22%
3 Month
Performance
-12.50%
6 Month
Performance
-20.53%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-45.36%
Receive ZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

ZI Stock Chart for Friday, May, 2, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.56$8.63
+0.82%
$8.87$8.593.37 million shs$2.95 billion
04/30/2025$8.70$8.56
-1.61%
$8.59$8.263.77 million shs$2.93 billion
04/29/2025$8.71$8.70
-0.11%
$8.74$8.564.33 million shs$2.98 billion
04/28/2025$8.79$8.71
-0.91%
$8.87$8.536.43 million shs$2.98 billion
04/25/2025$8.73$8.79
+0.69%
$8.93$8.665.26 million shs$3.01 billion
04/24/2025$8.23$8.73
+6.08%
$8.75$8.186.05 million shs$2.99 billion
04/23/2025$7.94$8.23
+3.65%
$8.60$8.127.34 million shs$2.82 billion
04/22/2025$7.67$7.94
+3.52%
$7.96$7.566.50 million shs$2.72 billion
04/21/2025$8.01$7.67
-4.24%
$7.91$7.523.39 million shs$2.63 billion
04/18/2025$8.01$8.01$8.07$7.813.87 million shs$2.74 billion
04/17/2025$7.99$8.01
+0.25%
$8.07$7.813.87 million shs$2.74 billion
04/16/2025$8.08$7.99
-1.11%
$8.25$7.814.98 million shs$2.73 billion
04/15/2025$8.00$8.08
+1.00%
$8.43$7.966.12 million shs$2.77 billion
04/14/2025$7.93$8.00
+0.88%
$8.25$7.906.04 million shs$2.74 billion
04/11/2025$7.84$7.93
+1.15%
$8.02$7.685.90 million shs$2.71 billion
04/10/2025$8.56$7.84
-8.41%
$8.45$7.597.09 million shs$2.68 billion
04/09/2025$7.41$8.56
+15.52%
$8.84$7.1514.42 million shs$2.93 billion
04/09/2025$7.41$8.56
+15.52%
$8.84$7.1514.42 million shs$2.93 billion
04/08/2025$7.76$7.41
-4.51%
$8.15$7.248.20 million shs$2.54 billion
04/08/2025$7.76$7.41
-4.51%
$8.15$7.248.20 million shs$2.54 billion
04/07/2025$7.53$7.76
+3.05%
$8.17$7.019.63 million shs$2.66 billion
04/04/2025$8.79$7.53
-14.33%
$8.72$7.5011.32 million shs$2.58 billion
04/03/2025$9.81$8.79
-10.40%
$9.53$8.737.11 million shs$3.01 billion
04/02/2025$9.84$9.81
-0.30%
$10.02$9.665.26 million shs$3.36 billion
04/01/2025$10.00$9.84
-1.60%
$10.05$9.676.28 million shs$3.37 billion

This page (NASDAQ:ZI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners