Free Trial

ZoomInfo Technologies (ZI) Stock Chart & Stock Price History

ZoomInfo Technologies logo
$10.04 -0.04 (-0.40%)
As of 07/2/2025

ZoomInfo Technologies Stock Price Performance

The ZoomInfo Technologies (ZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.04%, with a year-to-date return of -4.47%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, ZoomInfo Technologies traded at $10.08 with a market cap of $3.45 billion and volume of 7.36 million shares. Five years ago, the stock traded at $45.05, representing a 77.71% decrease over that period. At the time, it had a market cap of $2.20 billion and a volume of 4.06 million shares.

Receive ZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+4.91%
3 Month
Performance
+14.22%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-18.04%
5 Year
Performance
-77.71%

ZI Stock Chart for Thursday, July, 3, 2025

ZoomInfo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$10.12$10.08
-0.40%
$10.25$9.997.36 million shs$3.45 billion
07/01/2025$10.09$10.12
+0.30%
$10.27$10.032.52 million shs$3.46 billion
06/30/2025$10.09$10.09$10.16$9.964.30 million shs$3.45 billion
06/27/2025$9.74$9.92
+1.85%
$9.95$9.686.48 million shs$3.40 billion
06/26/2025$10.04$9.74
-2.99%
$10.12$9.723.73 million shs$3.33 billion
06/25/2025$9.72$10.04
+3.29%
$10.11$9.793.39 million shs$3.44 billion
06/24/2025$9.80$9.72
-0.82%
$9.86$9.563.64 million shs$3.33 billion
06/23/2025$9.80$9.80$9.94$9.747.20 million shs$3.35 billion
06/20/2025$9.74$9.74$9.87$9.693.92 million shs$3.33 billion
06/19/2025$9.77$9.74
-0.31%
$9.87$9.693.92 million shs$3.33 billion
06/18/2025$9.99$9.77
-2.20%
$9.93$9.753.18 million shs$3.34 billion
06/17/2025$9.66$9.99
+3.42%
$10.02$9.685.59 million shs$3.42 billion
06/16/2025$9.66$9.66$9.87$9.523.45 million shs$3.31 billion
06/13/2025$10.24$9.99
-2.44%
$10.25$9.982.79 million shs$3.42 billion
06/12/2025$10.12$10.24
+1.19%
$10.40$10.183.61 million shs$3.51 billion
06/11/2025$10.15$10.12
-0.30%
$10.37$10.085.16 million shs$3.46 billion
06/10/2025$9.91$10.15
+2.42%
$10.28$9.875.10 million shs$3.47 billion
06/09/2025$9.91$9.91$10.13$9.883.48 million shs$3.39 billion
06/06/2025$9.97$9.97$10.14$9.883.57 million shs$3.41 billion
06/05/2025$9.99$9.97
-0.20%
$10.16$9.893.33 million shs$3.41 billion
06/04/2025$9.57$9.99
+4.39%
$10.02$9.444.52 million shs$3.42 billion
06/03/2025$9.55$9.57
+0.21%
$9.75$9.363.82 million shs$3.28 billion
06/02/2025$9.55$9.55$9.65$9.175.61 million shs$3.27 billion

This page (NASDAQ:ZI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners