Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$11.56 +0.01 (+0.09%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$11.69 +0.13 (+1.12%)
As of 07/9/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zevra Therapeutics Stock Price Performance

The Zevra Therapeutics (ZVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.69%, with a year-to-date return of 38.61%. In the past month, the stock has increased 24.57%, reflecting recent market activity.

As of the latest close, Zevra Therapeutics traded at $11.56 with a market cap of $632.10 million and volume of 1.00 million shares.

Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.14%
1 Month
Performance
+24.57%
3 Month
Performance
+76.22%
Year-To-Date
Performance
+38.61%
1 Year
Performance
+105.69%

ZVRA Stock Chart for Thursday, July, 10, 2025

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$11.55$11.56
+0.09%
$11.84$11.481.00 million shs$632.10 million
07/08/2025$11.27$11.55
+2.48%
$11.59$11.061.44 million shs$631.55 million
07/07/2025$9.79$11.27
+15.18%
$11.50$9.774.93 million shs$616.24 million
07/04/2025$9.79$9.79$10.03$9.291.18 million shs$535.04 million
07/03/2025$9.41$9.79
+3.99%
$10.03$9.291.18 million shs$535.04 million
07/02/2025$8.95$9.41
+5.14%
$9.63$9.001.59 million shs$514.54 million
07/01/2025$8.81$8.95
+1.59%
$8.95$8.58688,409 shs$489.39 million
06/30/2025$9.00$8.81
-2.11%
$9.06$8.81415,159 shs$481.73 million
06/27/2025$9.28$9.00
-3.02%
$9.25$8.891.45 million shs$492.12 million
06/26/2025$9.33$9.28
-0.54%
$9.39$9.11419,552 shs$507.43 million
06/25/2025$9.15$9.33
+1.97%
$9.43$9.05377,766 shs$510.16 million
06/24/2025$9.00$9.15
+1.67%
$9.21$8.97316,726 shs$500.32 million
06/23/2025$9.04$9.00
-0.44%
$9.03$8.83357,463 shs$492.12 million
06/20/2025$9.07$9.04
-0.33%
$9.18$8.96559,464 shs$494.31 million
06/19/2025$9.07$9.07$9.15$8.71432,294 shs$495.95 million
06/18/2025$8.81$9.07
+2.95%
$9.15$8.71432,294 shs$495.95 million
06/17/2025$9.13$8.81
-3.50%
$9.21$8.81453,114 shs$481.73 million
06/16/2025$9.13$9.13$9.37$8.99564,486 shs$499.23 million
06/13/2025$9.37$9.13
-2.56%
$9.33$9.08533,628 shs$499.23 million
06/12/2025$9.38$9.37
-0.11%
$9.50$9.29480,071 shs$512.35 million
06/11/2025$9.28$9.38
+1.08%
$9.62$9.28664,544 shs$512.90 million
06/10/2025$9.19$9.28
+0.98%
$9.42$9.05636,544 shs$507.43 million
06/09/2025$9.26$9.19
-0.76%
$9.41$9.02722,789 shs$502.51 million

This page (NASDAQ:ZVRA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners