Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$8.05 +0.41 (+5.42%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zevra Therapeutics Stock Price Performance

5 Day
Performance
+9.65%
1 Month
Performance
+3.07%
3 Month
Performance
+0.70%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-5.34%
1 Year
Performance
+66.21%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ZVRA Stock Chart for Friday, May, 2, 2025

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.33$7.64
+4.23%
$7.90$7.19743,479 shs$417.75 million
04/30/2025$7.23$7.33
+1.38%
$7.42$7.15275,448 shs$400.80 million
04/29/2025$7.20$7.23
+0.42%
$7.35$7.11334,199 shs$395.33 million
04/28/2025$7.20$7.20$7.26$7.15249,095 shs$393.69 million
04/25/2025$7.24$7.20
-0.55%
$7.21$7.04381,265 shs$393.69 million
04/24/2025$7.25$7.24
-0.14%
$7.29$7.01424,601 shs$391.80 million
04/23/2025$7.31$7.25
-0.82%
$7.55$7.23462,788 shs$392.34 million
04/22/2025$6.87$7.31
+6.40%
$7.37$6.93564,146 shs$395.59 million
04/21/2025$7.15$6.87
-3.92%
$7.11$6.85363,613 shs$371.78 million
04/18/2025$7.15$7.15$7.27$6.89406,058 shs$386.93 million
04/17/2025$7.05$7.15
+1.42%
$7.27$6.89406,058 shs$386.93 million
04/16/2025$6.96$7.05
+1.29%
$7.06$6.77338,170 shs$381.52 million
04/15/2025$6.98$6.96
-0.29%
$7.15$6.90783,842 shs$376.65 million
04/14/2025$6.90$6.98
+1.16%
$7.22$6.88388,088 shs$377.73 million
04/11/2025$6.56$6.90
+5.18%
$6.95$6.52663,337 shs$373.40 million
04/10/2025$6.85$6.56
-4.23%
$6.68$6.32380,642 shs$355.00 million
04/09/2025$6.59$6.85
+3.95%
$7.02$6.19678,745 shs$370.70 million
04/09/2025$6.59$6.85
+3.95%
$7.02$6.19678,745 shs$370.70 million
04/08/2025$7.05$6.59
-6.52%
$7.40$6.55569,512 shs$356.62 million
04/08/2025$7.05$6.59
-6.52%
$7.40$6.55569,512 shs$356.62 million
04/07/2025$7.04$7.05
+0.14%
$7.41$6.63921,212 shs$381.52 million
04/04/2025$7.43$7.04
-5.25%
$7.35$6.90580,412 shs$380.98 million
04/03/2025$7.66$7.43
-3.00%
$7.53$7.30450,725 shs$402.08 million
04/02/2025$7.32$7.66
+4.64%
$7.68$7.19577,002 shs$414.53 million
04/01/2025$7.49$7.32
-2.27%
$7.63$7.26398,559 shs$396.13 million

This page (NASDAQ:ZVRA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners