Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History $10.99 +0.18 (+1.67%) Closing price 07/30/2025 04:00 PM EasternExtended Trading$11.45 +0.46 (+4.19%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Zevra Therapeutics Stock Price Performance The Zevra Therapeutics (ZVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.34%, with a year-to-date return of 31.77%. In the past month, the stock has increased 24.74%, reflecting recent market activity. As of the latest close, Zevra Therapeutics traded at $10.99 with a market cap of $600.93 million and volume of 870,025 shares. Receive ZVRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance+24.74%3 Month Performance+49.93%Year-To-Date Performance+31.77%1 Year Performance+69.34% ZVRA Stock Chart for Thursday, July, 31, 2025 ZVRA Chart by TradingView Zevra Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$10.81$10.99+1.67%$11.24$10.83870,025 shs$600.93 million07/29/2025$10.81$10.81$10.96$10.71791,472 shs$591.09 million07/28/2025$11.23$10.81-3.74%$11.54$10.691.09 million shs$591.09 million07/25/2025$11.67$11.23-3.77%$11.71$11.101.02 million shs$614.06 million07/24/2025$11.77$11.67-0.85%$11.87$11.52712,593 shs$638.12 million07/23/2025$11.58$11.77+1.64%$11.95$11.651.01 million shs$643.58 million07/22/2025$11.73$11.58-1.28%$11.83$11.49720,409 shs$633.19 million07/21/2025$12.07$11.73-2.82%$12.21$11.641.13 million shs$641.40 million07/18/2025$12.66$12.07-4.66%$12.80$12.011.20 million shs$659.99 million07/17/2025$12.32$12.66+2.76%$12.75$12.211.49 million shs$692.25 million Get the Latest News and Ratings for ZVRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$12.79$12.32-3.67%$12.89$12.171.61 million shs$673.66 million07/15/2025$12.79$12.79$13.16$12.541.70 million shs$699.36 million07/14/2025$12.53$12.79+2.08%$12.90$12.342.28 million shs$699.36 million07/11/2025$12.02$12.53+4.24%$12.55$11.891.63 million shs$685.14 million07/10/2025$11.56$12.02+3.98%$12.37$11.751.69 million shs$657.25 million07/09/2025$11.55$11.56+0.09%$11.84$11.481.00 million shs$632.10 million07/08/2025$11.27$11.55+2.48%$11.59$11.061.44 million shs$631.55 million07/07/2025$9.79$11.27+15.18%$11.50$9.774.93 million shs$616.24 million07/04/2025$9.79$9.79$10.03$9.291.18 million shs$535.04 million07/03/2025$9.41$9.79+3.99%$10.03$9.291.18 million shs$535.04 million07/02/2025$8.95$9.41+5.14%$9.63$9.001.59 million shs$514.54 million07/01/2025$8.81$8.95+1.59%$8.95$8.58688,409 shs$489.39 million06/30/2025$9.00$8.81-2.11%$9.06$8.81415,159 shs$481.73 million Related Companies Alvotech Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Mirum Pharmaceuticals Stock Price Chart Arrowhead Pharmaceuticals Stock Price Chart Ultragenyx Pharmaceutical Stock Price Chart AMNEAL PHARMACEUTICALS Stock Price Chart Apellis Pharmaceuticals Stock Price Chart Organon & Co. Stock Price Chart Gemini Therapeutics Stock Price Chart ImmunityBio Stock Price Chart Receive ZVRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZVRA) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zevra Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zevra Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZVRA Stock Alerts