Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$8.57 -0.09 (-1.04%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$8.94 +0.37 (+4.31%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zevra Therapeutics Stock Price Performance

The Zevra Therapeutics (ZVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.87%, with a year-to-date return of 2.76%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Zevra Therapeutics traded at $8.57 with a market cap of $468.61 million and volume of 456,554 shares.

Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+18.21%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+90.87%

ZVRA Stock Chart for Friday, May, 23, 2025

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.66$8.57
-1.04%
$8.67$8.49456,554 shs$468.61 million
05/21/2025$8.61$8.66
+0.58%
$8.84$8.41552,745 shs$473.53 million
05/20/2025$8.91$8.61
-3.37%
$8.91$8.57774,675 shs$470.80 million
05/19/2025$8.66$8.91
+2.89%
$8.92$8.51552,358 shs$487.20 million
05/16/2025$8.43$8.66
+2.73%
$8.72$8.371.47 million shs$473.52 million
05/15/2025$8.14$8.43
+3.56%
$8.43$7.90726,974 shs$460.94 million
05/14/2025$7.87$8.14
+3.43%
$8.50$7.771.69 million shs$445.09 million
05/13/2025$7.75$7.87
+1.55%
$8.03$7.63625,173 shs$430.32 million
05/12/2025$7.87$7.75
-1.52%
$8.10$7.72464,525 shs$423.76 million
05/09/2025$7.79$7.87
+1.03%
$8.08$7.82363,460 shs$430.32 million
05/08/2025$7.49$7.79
+4.01%
$7.96$7.31458,550 shs$425.95 million
05/07/2025$7.40$7.49
+1.22%
$7.57$7.26437,845 shs$409.55 million
05/06/2025$8.00$7.40
-7.50%
$8.03$7.40424,427 shs$404.63 million
05/05/2025$8.00$8.00$8.09$7.86399,842 shs$437.43 million
05/02/2025$7.64$8.00
+4.71%
$8.10$7.66597,771 shs$437.43 million
05/01/2025$7.33$7.64
+4.23%
$7.90$7.19743,479 shs$417.75 million
04/30/2025$7.23$7.33
+1.38%
$7.42$7.15275,448 shs$400.80 million
04/29/2025$7.20$7.23
+0.42%
$7.35$7.11334,199 shs$395.33 million
04/28/2025$7.20$7.20$7.26$7.15249,095 shs$393.69 million
04/25/2025$7.24$7.20
-0.55%
$7.21$7.04381,265 shs$393.69 million
04/24/2025$7.25$7.24
-0.14%
$7.29$7.01424,601 shs$391.80 million
04/23/2025$7.31$7.25
-0.82%
$7.55$7.23462,788 shs$392.34 million
04/22/2025$6.87$7.31
+6.40%
$7.37$6.93564,146 shs$395.59 million

This page (NASDAQ:ZVRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners