ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History $0.54 0.00 (-0.50%) Closing price 05/23/2025 03:53 PM EasternExtended Trading$0.54 -0.01 (-0.93%) As of 05/23/2025 07:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZyVersa Therapeutics Stock Price Performance The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.47%, with a year-to-date return of -49.06%. In the past month, the stock has decreased 24.49%, reflecting recent market activity. As of the latest close, ZyVersa Therapeutics traded at $0.54 with a market cap of $2.58 million and volume of 56,322 shares. Receive ZVSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.27%1 Month Performance-24.49%3 Month Performance-51.87%Year-To-Date Performance-49.06%1 Year Performance-87.47% ZVSA Stock Chart for Saturday, May, 24, 2025 ZVSA Chart by TradingView ZyVersa Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$0.54$0.54-0.50%$0.55$0.5056,322 shs$2.58 million05/22/2025$0.55$0.54-1.33%$0.55$0.5334,787 shs$2.59 million05/21/2025$0.54$0.55+1.93%$0.55$0.51114,216 shs$2.63 million05/20/2025$0.52$0.54+3.19%$0.55$0.50701,104 shs$1.39 million05/19/2025$0.52$0.52$0.53$0.50131,211 shs$1.34 million05/16/2025$0.51$0.52+1.93%$0.53$0.49117,366 shs$1.34 million05/15/2025$0.50$0.51+1.83%$0.53$0.49219,881 shs$1.32 million05/14/2025$0.52$0.50-2.74%$0.51$0.48168,988 shs$1.30 million05/13/2025$0.54$0.52-4.04%$0.54$0.50399,254 shs$1.33 million05/12/2025$0.53$0.54+2.39%$0.54$0.50569,456 shs$1.39 million Get the Latest News and Ratings for ZVSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.57$0.53-7.70%$0.57$0.47854,211 shs$1.35 million05/08/2025$0.68$0.57-16.59%$0.65$0.561.85 million shs$1.47 million05/07/2025$0.55$0.68+24.24%$0.82$0.6066.79 million shs$1.76 million05/06/2025$0.60$0.55-8.45%$0.63$0.55266,195 shs$1.42 million05/05/2025$0.61$0.60-1.30%$0.65$0.60147,523 shs$1.55 million05/02/2025$0.62$0.61-1.45%$0.63$0.60151,518 shs$1.57 million05/01/2025$0.61$0.62+1.49%$0.63$0.59149,145 shs$1.59 million04/30/2025$0.67$0.61-9.02%$0.65$0.60280,950 shs$1.57 million04/29/2025$0.68$0.67-0.70%$0.73$0.566.47 million shs$1.72 million04/28/2025$0.70$0.68-3.69%$0.71$0.6678,922 shs$1.73 million04/25/2025$0.72$0.70-1.97%$0.73$0.6871,714 shs$1.80 million04/24/2025$0.71$0.72+1.00%$0.79$0.70179,952 shs$1.84 million04/23/2025$0.67$0.71+6.47%$0.74$0.67105,354 shs$1.82 million Related Companies ENSC Stock Price Chart AEON Stock Price Chart SNOA Stock Price Chart APM Stock Price Chart KLTO Stock Price Chart DRMA Stock Price Chart TTNP Stock Price Chart EVOK Stock Price Chart TCRT Stock Price Chart CDT Stock Price Chart Receive ZVSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZVSA) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZyVersa Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZyVersa Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZVSA Stock Free ZVSA Stock Alerts