Free Trial

ZyVersa Therapeutics (ZVSA) Stock Chart & Stock Price History

ZyVersa Therapeutics logo
$0.13 0.00 (0.00%)
As of 03:52 PM Eastern

ZyVersa Therapeutics Stock Price Performance

The ZyVersa Therapeutics (ZVSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.55%, with a year-to-date return of -87.74%. In the past month, the stock has decreased 51.85%, reflecting recent market activity.

As of the latest close, ZyVersa Therapeutics traded at $0.13 with a market cap of $1.03 million and volume of 7,620 shares.

Receive ZVSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZyVersa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
-51.85%
3 Month
Performance
-77.64%
Year-To-Date
Performance
-87.74%
1 Year
Performance
-95.55%

ZVSA Stock Chart for Wednesday, August, 27, 2025

ZyVersa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.13$0.13$0.14$0.1217,988 shs$1.03 million
08/26/2025$0.13$0.13
-3.49%
$0.13$0.137,620 shs$1.03 million
08/25/2025$0.14$0.13
-2.81%
$0.14$0.11131,523 shs$1.07 million
08/22/2025$0.15$0.14
-5.71%
$0.15$0.1140,940 shs$1.10 million
08/21/2025$0.14$0.15
+2.15%
$0.15$0.11123,864 shs$1.17 million
08/20/2025$0.15$0.14
-4.07%
$0.15$0.1436,703 shs$1.19 million
08/19/2025$0.15$0.15$0.16$0.1358,415 shs$1.19 million
08/18/2025$0.15$0.15
-2.85%
$0.16$0.1537,985 shs$1.19 million
08/15/2025$0.15$0.15
+2.39%
$0.16$0.12147,854 shs$1.23 million
08/14/2025$0.15$0.15
+0.40%
$0.17$0.1423,572 shs$1.20 million
08/13/2025$0.14$0.15
+6.90%
$0.16$0.1425,899 shs$732,000.00
08/12/2025$0.14$0.14
+0.14%
$0.17$0.1427,738 shs$685,000.00
08/11/2025$0.17$0.14
-17.47%
$0.16$0.1332,321 shs$684,000.00
08/08/2025$0.17$0.17
-0.06%
$0.18$0.1367,838 shs$828,000.00
08/07/2025$0.16$0.17
+9.74%
$0.18$0.15129,122 shs$829,000.00
08/06/2025$0.16$0.16
-5.55%
$0.17$0.1641,721 shs$755,000.00
08/05/2025$0.18$0.16
-8.93%
$0.18$0.1621,255 shs$800,000.00
08/04/2025$0.19$0.18
-2.75%
$0.22$0.1829,292 shs$878,000.00
08/01/2025$0.20$0.19
-6.84%
$0.23$0.1819,573 shs$902,000.00
07/31/2025$0.20$0.20
-0.55%
$0.23$0.1843,948 shs$969,000.00
07/30/2025$0.25$0.20
-20.57%
$0.25$0.1977,419 shs$974,000.00
07/29/2025$0.26$0.25
-1.25%
$0.27$0.2364,062 shs$1.23 million
07/28/2025$0.27$0.26
-5.56%
$0.28$0.22359,873 shs$1.24 million

This page (NASDAQ:ZVSA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners