Canaan (CAN) Stock Chart & Stock Price History $0.70 +0.05 (+7.92%) Closing price 07/3/2025 03:59 PM EasternExtended Trading$0.70 +0.01 (+0.72%) As of 07/3/2025 04:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of -65.90%. In the past month, the stock has increased 21.02%, reflecting recent market activity. As of the latest close, Canaan traded at $0.70 with a market cap of $241.53 million and volume of 41.52 million shares. Five years ago, the stock traded at $1.88, representing a 62.82% decrease over that period. At the time, it had a market cap of $285.14 million and a volume of 1.16 million shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.05%1 Month Performance+21.02%3 Month Performance-8.20%Year-To-Date Performance-65.90%1 Year Performance-29.19%5 Year Performance-62.82% CAN Stock Chart for Saturday, July, 5, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.70$0.70$0.71$0.6541.52 million shs$260.66 million07/03/2025$0.65$0.70+7.92%$0.71$0.6541.52 million shs$241.53 million07/02/2025$0.60$0.65+7.38%$0.65$0.6129.15 million shs$241.53 million07/01/2025$0.62$0.60-2.44%$0.61$0.5913.36 million shs$224.93 million06/30/2025$0.59$0.62+3.99%$0.62$0.5820.14 million shs$230.56 million06/27/2025$0.61$0.59-2.24%$0.61$0.5912.71 million shs$221.73 million06/26/2025$0.61$0.61-0.65%$0.62$0.5916.14 million shs$226.80 million06/25/2025$0.65$0.61-5.74%$0.72$0.6029.91 million shs$228.29 million06/24/2025$0.61$0.65+6.70%$0.65$0.6224.71 million shs$242.20 million06/23/2025$0.61$0.61+0.02%$0.62$0.5730.06 million shs$226.98 million Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.63$0.61-2.86%$0.64$0.6033.31 million shs$226.95 million06/19/2025$0.63$0.63$0.66$0.6219.72 million shs$233.62 million06/18/2025$0.66$0.63-4.50%$0.66$0.6219.72 million shs$233.62 million06/17/2025$0.70$0.66-6.79%$0.69$0.6422.07 million shs$244.62 million06/16/2025$0.67$0.70+5.68%$0.72$0.6925.43 million shs$262.44 million06/13/2025$0.70$0.67-5.07%$0.72$0.6718.02 million shs$248.35 million06/12/2025$0.73$0.70-3.63%$0.77$0.6951.73 million shs$261.62 million06/11/2025$0.71$0.73+2.10%$0.78$0.7246.90 million shs$271.47 million06/10/2025$0.68$0.71+4.95%$0.75$0.7028.60 million shs$265.88 million06/09/2025$0.60$0.68+13.44%$0.68$0.6248.84 million shs$253.35 million06/06/2025$0.58$0.60+3.69%$0.61$0.5833.79 million shs$223.33 million06/05/2025$0.62$0.58-7.30%$0.63$0.5728.53 million shs$215.39 million06/04/2025$0.61$0.62+2.08%$0.63$0.6028.20 million shs$175.45 million Related Companies INDI Stock Price Chart CSIQ Stock Price Chart SHLS Stock Price Chart ICHR Stock Price Chart BKSY Stock Price Chart IMOS Stock Price Chart CLFD Stock Price Chart AIOT Stock Price Chart SKYT Stock Price Chart KE Stock Price Chart Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
