Free Trial

Ericsson (ERIC) Stock Chart & Stock Price History

Ericsson logo
$8.48 +0.13 (+1.50%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ericsson Stock Price Performance

The Ericsson (ERIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.25%, with a year-to-date return of 5.15%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Ericsson traded at $8.36 with a market cap of $27.99 billion and volume of 22.28 million shares. Five years ago, the stock traded at $9.27, representing a 8.58% decrease over that period. At the time, it had a market cap of $31.27 billion and a volume of 18.06 million shares.

Receive ERIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ericsson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
-2.36%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+38.25%
5 Year
Performance
-8.58%

ERIC Stock Chart for Friday, June, 27, 2025

Ericsson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$8.33$8.36
+0.36%
$8.41$8.3522.28 million shs$27.99 billion
06/25/2025$8.38$8.33
-0.60%
$8.34$8.2913.88 million shs$27.89 billion
06/24/2025$8.22$8.38
+1.95%
$8.42$8.3416.28 million shs$28.06 billion
06/23/2025$8.30$8.22
-0.96%
$8.23$8.0323.15 million shs$27.52 billion
06/20/2025$8.33$8.30
-0.36%
$8.35$8.2511.21 million shs$27.79 billion
06/19/2025$8.33$8.33$8.40$8.3115.41 million shs$27.89 billion
06/18/2025$8.28$8.33
+0.60%
$8.40$8.3115.41 million shs$27.89 billion
06/17/2025$8.46$8.28
-2.13%
$8.41$8.2713.20 million shs$27.72 billion
06/16/2025$8.38$8.46
+0.95%
$8.54$8.4115.89 million shs$28.33 billion
06/13/2025$8.50$8.38
-1.41%
$8.40$8.3322.99 million shs$27.93 billion
06/12/2025$8.44$8.50
+0.71%
$8.54$8.4514.18 million shs$28.33 billion
06/11/2025$8.47$8.44
-0.35%
$8.51$8.4212.26 million shs$28.13 billion
06/10/2025$8.49$8.47
-0.24%
$8.55$8.4412.30 million shs$28.23 billion
06/09/2025$8.53$8.49
-0.47%
$8.54$8.489.89 million shs$28.29 billion
06/06/2025$8.51$8.53
+0.24%
$8.58$8.509.45 million shs$28.43 billion
06/05/2025$8.54$8.51
-0.35%
$8.64$8.4926.90 million shs$28.36 billion
06/04/2025$8.50$8.54
+0.47%
$8.62$8.5323.67 million shs$28.46 billion
06/03/2025$8.55$8.50
-0.58%
$8.52$8.4320.29 million shs$28.33 billion
06/02/2025$8.43$8.55
+1.42%
$8.57$8.4527.78 million shs$28.49 billion
05/30/2025$8.52$8.43
-1.06%
$8.48$8.3624.91 million shs$28.09 billion
05/29/2025$8.54$8.52
-0.23%
$8.58$8.4716.76 million shs$28.39 billion
05/28/2025$8.68$8.54
-1.61%
$8.64$8.5313.85 million shs$28.46 billion
05/27/2025$8.66$8.68
+0.23%
$8.75$8.6623.30 million shs$28.93 billion
05/26/2025$8.66$8.66$8.70$8.5828.47 million shs$28.86 billion

This page (NASDAQ:ERIC) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners