Free Trial

Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart & Stock Price History

Telefonaktiebolaget LM Ericsson (publ) logo
$8.55 +0.09 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$8.56 +0.01 (+0.18%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telefonaktiebolaget LM Ericsson (publ) Stock Price Performance

The Telefonaktiebolaget LM Ericsson (publ) (ERIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.25%, with a year-to-date return of 6.08%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Telefonaktiebolaget LM Ericsson (publ) traded at $8.43 with a market cap of $28.09 billion and volume of 24.91 million shares. Five years ago, the stock traded at $9.54, representing a 10.38% decrease over that period. At the time, it had a market cap of $30.91 billion and a volume of 10.52 million shares.

Receive ERIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefonaktiebolaget LM Ericsson (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+2.52%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+39.25%
5 Year
Performance
-10.38%

ERIC Stock Chart for Monday, June, 2, 2025

Telefonaktiebolaget LM Ericsson (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.52$8.43
-1.06%
$8.48$8.3624.91 million shs$28.09 billion
05/29/2025$8.54$8.52
-0.23%
$8.58$8.4716.76 million shs$28.39 billion
05/28/2025$8.68$8.54
-1.61%
$8.64$8.5313.85 million shs$28.46 billion
05/27/2025$8.66$8.68
+0.23%
$8.75$8.6623.30 million shs$28.93 billion
05/26/2025$8.66$8.66$8.70$8.5828.47 million shs$28.86 billion
05/23/2025$8.77$8.66
-1.25%
$8.70$8.5828.47 million shs$28.86 billion
05/22/2025$8.86$8.77
-1.02%
$8.84$8.7525.47 million shs$29.23 billion
05/21/2025$8.77$8.86
+1.03%
$9.00$8.8139.35 million shs$29.53 billion
05/20/2025$8.58$8.77
+2.21%
$8.79$8.6629.03 million shs$29.23 billion
05/19/2025$8.47$8.58
+1.30%
$8.61$8.4623.87 million shs$28.59 billion
05/16/2025$8.46$8.47
+0.12%
$8.52$8.4521.55 million shs$28.23 billion
05/15/2025$8.31$8.46
+1.81%
$8.51$8.3941.68 million shs$28.19 billion
05/14/2025$8.45$8.31
-1.66%
$8.44$8.2935.13 million shs$27.69 billion
05/13/2025$8.40$8.45
+0.60%
$8.51$8.4325.18 million shs$28.16 billion
05/12/2025$8.29$8.40
+1.33%
$8.44$8.3323.56 million shs$27.99 billion
05/09/2025$8.29$8.29
+0.06%
$8.31$8.2325.45 million shs$27.63 billion
05/08/2025$8.37$8.29
-0.96%
$8.39$8.2622.14 million shs$27.61 billion
05/07/2025$8.33$8.37
+0.42%
$8.42$8.2919.05 million shs$27.88 billion
05/06/2025$8.25$8.33
+0.97%
$8.38$8.2527.13 million shs$27.76 billion
05/05/2025$8.34$8.25
-1.08%
$8.35$8.2516.18 million shs$27.49 billion
05/02/2025$8.23$8.34
+1.34%
$8.43$8.2929.24 million shs$27.79 billion
05/01/2025$8.24$8.23
-0.12%
$8.35$8.2320.18 million shs$27.43 billion

This page (NASDAQ:ERIC) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners