Incyte (INCY) Stock Chart & Stock Price History $61.01 +2.03 (+3.44%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Incyte Stock Price Performance The Incyte (INCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -11.67%. In the past month, the stock has increased 7.28%, reflecting recent market activity. As of the latest close, Incyte traded at $58.98 with a market cap of $11.42 billion and volume of 1.25 million shares. Five years ago, the stock traded at $96.74, representing a 36.94% decrease over that period. At the time, it had a market cap of $20.85 billion and a volume of 1.62 million shares. Receive INCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.45%1 Month Performance+7.28%3 Month Performance-11.65%6 Month Performance-24.29%Year-To-Date Performance-11.67%1 Year Performance+14.98%3 Year Performance-19.21%5 Year Performance-36.94% INCY Stock Chart for Monday, May, 12, 2025 INCY Chart by TradingView Incyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$59.73$58.98-1.26%$60.48$58.941.25 million shs$11.42 billion05/08/2025$59.55$59.73+0.30%$59.99$57.772.17 million shs$11.56 billion05/07/2025$59.66$59.55-0.19%$60.07$59.071.87 million shs$11.53 billion05/06/2025$62.11$59.66-3.94%$62.51$59.382.33 million shs$11.55 billion05/05/2025$62.53$62.11-0.67%$62.80$61.841.82 million shs$12.02 billion05/02/2025$62.03$62.53+0.81%$62.87$61.371.53 million shs$12.10 billion05/01/2025$62.66$62.03-1.01%$62.64$60.622.47 million shs$12.00 billion04/30/2025$60.43$62.66+3.69%$62.87$59.762.82 million shs$12.13 billion04/29/2025$59.52$60.43+1.53%$60.72$58.042.93 million shs$11.69 billion04/28/2025$59.16$59.52+0.61%$59.60$58.442.18 million shs$11.52 billion Get the Latest News and Ratings for INCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$58.97$59.16+0.32%$59.21$57.991.24 million shs$11.45 billion04/24/2025$58.00$58.97+1.67%$59.05$57.291.13 million shs$11.41 billion04/23/2025$57.38$58.00+1.08%$59.01$57.651.76 million shs$11.22 billion04/22/2025$56.80$57.38+1.02%$58.04$56.771.65 million shs$11.10 billion04/21/2025$58.21$56.80-2.42%$58.23$56.132.16 million shs$10.99 billion04/18/2025$58.21$58.21$58.69$57.081.17 million shs$11.27 billion04/17/2025$57.73$58.21+0.83%$58.69$57.081.17 million shs$11.27 billion04/16/2025$58.46$57.73-1.25%$58.78$57.051.46 million shs$11.17 billion04/15/2025$59.22$58.46-1.28%$59.95$58.221.48 million shs$11.31 billion04/14/2025$56.87$59.22+4.13%$59.30$57.122.09 million shs$11.46 billion04/11/2025$55.17$56.87+3.08%$57.07$55.112.07 million shs$11.01 billion Related Companies Alnylam Pharmaceuticals Stock Chart Biogen Stock Chart United Therapeutics Stock Chart BioMarin Pharmaceutical Stock Chart Exelixis Stock Chart Neurocrine Biosciences Stock Chart Exact Sciences Stock Chart Repligen Stock Chart Halozyme Therapeutics Stock Chart Madrigal Pharmaceuticals Stock Chart Receive INCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INCY) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredBitcoin Just Broke $100K – Are You Positioned?This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Incyte Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Incyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy incy Stock Free incy Stock Alerts