Inventiva (IVA) Stock Chart & Stock Price History $3.52 +0.11 (+3.26%) Closing price 06/6/2025 03:58 PM EasternExtended Trading$3.47 -0.05 (-1.45%) As of 06/6/2025 05:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inventiva Stock Price Performance The Inventiva (IVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.54%, with a year-to-date return of 64.53%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, Inventiva traded at $3.52 with a market cap of $336.83 million and volume of 86,072 shares. Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.17%1 Month Performance-2.73%3 Month Performance+16.01%Year-To-Date Performance+64.53%1 Year Performance-0.54% IVA Stock Chart for Monday, June, 9, 2025 IVA Chart by TradingView Inventiva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$3.46$3.52+1.91%$3.77$3.2586,072 shs$336.83 million06/05/2025$3.38$3.46+2.22%$3.59$3.385,790 shs$330.51 million06/04/2025$3.62$3.38-6.63%$3.61$3.382,990 shs$323.34 million06/03/2025$3.39$3.62+6.78%$3.75$3.19222,237 shs$346.30 million06/02/2025$3.13$3.39+8.27%$3.60$3.1313,650 shs$324.29 million05/30/2025$3.34$3.13-6.26%$3.54$3.271,151 shs$299.52 million05/29/2025$3.30$3.34+1.37%$3.54$3.271,151 shs$319.51 million05/28/2025$3.39$3.30-2.66%$3.49$3.167,932 shs$315.21 million05/27/2025$3.13$3.39+8.32%$3.50$3.2561,947 shs$323.82 million05/26/2025$3.13$3.13$3.12$3.004,664 shs$298.94 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$3.13$3.13-0.16%$3.12$3.004,664 shs$163.99 million05/22/2025$3.11$3.13+0.64%$3.30$3.115,733 shs$164.25 million05/21/2025$3.23$3.11-3.57%$3.32$3.074,352 shs$163.20 million05/20/2025$3.15$3.23+2.38%$3.31$3.035,628 shs$169.24 million05/19/2025$3.11$3.15+1.29%$3.24$3.137,314 shs$165.30 million05/16/2025$3.37$3.11-7.72%$3.36$3.1128,404 shs$163.20 million05/15/2025$3.50$3.37-3.71%$3.89$3.3715,785 shs$176.85 million05/14/2025$3.58$3.50-2.23%$3.57$3.401,693 shs$183.67 million05/13/2025$3.51$3.58+1.99%$3.68$3.5111,419 shs$187.87 million05/12/2025$3.62$3.51-3.04%$3.60$3.485,661 shs$184.19 million05/09/2025$3.54$3.62+2.26%$3.62$3.4911,802 shs$189.97 million05/08/2025$3.60$3.54-1.67%$3.77$3.4018,855 shs$185.77 million Related Companies OCUL Stock Chart BGM Stock Chart GPCR Stock Chart AMPH Stock Chart CALT Stock Chart AUPH Stock Chart CVAC Stock Chart MLYS Stock Chart PAHC Stock Chart RCUS Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Knows Exactly What He's DoingREVEALED: $194 Trillion Trump Market Pattern Trump fires off a tweet and stocks tank… He gives a speech ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.While practically every popular investment has been swinging wildly these past weeks … Gold has been surgin...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVA Stock Free IVA Stock Alerts