Inventiva (IVA) Stock Chart & Stock Price History $4.47 +0.22 (+5.05%) As of 08/22/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inventiva Stock Price Performance The Inventiva (IVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.25%, with a year-to-date return of 108.88%. In the past month, the stock has increased 36.07%, reflecting recent market activity. As of the latest close, Inventiva traded at $4.47 with a market cap of $427.60 million and volume of 13,206 shares. Five years ago, the stock traded at $12.05, representing a 62.90% decrease over that period. At the time, it had a market cap of $454.18 million and a volume of 3,478 shares. Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+36.07%3 Month Performance+43.04%Year-To-Date Performance+108.88%1 Year Performance+86.25%5 Year Performance-62.90% IVA Stock Chart for Sunday, August, 24, 2025 IVA Chart by TradingView Inventiva Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$4.26$4.47+4.93%$4.48$4.2713,206 shs$427.60 million08/21/2025$4.58$4.26-6.99%$4.70$4.1138,773 shs$407.51 million08/20/2025$4.46$4.58+2.69%$4.62$4.3129,393 shs$438.13 million08/19/2025$4.59$4.46-2.83%$4.64$4.3425,576 shs$426.64 million08/18/2025$4.36$4.59+5.28%$4.64$4.2839,718 shs$439.08 million08/15/2025$4.22$4.36+3.32%$4.36$3.8763,365 shs$417.08 million08/14/2025$4.02$4.22+4.98%$4.36$3.8738,851 shs$403.69 million08/13/2025$3.67$4.02+9.54%$4.03$3.6883,481 shs$384.55 million08/12/2025$3.52$3.67+4.26%$3.67$3.5410,754 shs$351.07 million08/11/2025$3.58$3.52-1.68%$3.53$3.4410,250 shs$336.72 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$3.64$3.58-1.65%$3.65$3.4636,214 shs$342.46 million08/07/2025$3.50$3.64+4.00%$3.65$3.4317,620 shs$348.21 million08/06/2025$3.25$3.50+7.69%$3.51$3.3051,116 shs$334.81 million08/05/2025$3.24$3.25+0.31%$3.45$3.1628,367 shs$310.90 million08/04/2025$3.22$3.24+0.62%$3.52$3.2242,564 shs$309.95 million08/01/2025$3.31$3.22-2.72%$3.58$3.167,649 shs$308.03 million07/31/2025$3.08$3.31+7.47%$3.53$3.249,675 shs$316.64 million07/30/2025$3.15$3.08-2.22%$3.35$2.9410,034 shs$294.63 million07/29/2025$3.04$3.15+3.62%$3.41$3.0923,532 shs$301.34 million07/28/2025$3.13$3.04-3.00%$3.29$3.0015,886 shs$290.81 million07/25/2025$3.29$3.13-4.60%$3.28$2.8566,513 shs$299.80 million07/24/2025$3.32$3.29-1.05%$3.39$3.391,070 shs$314.24 million07/23/2025$3.25$3.32+2.31%$3.59$3.267,840 shs$317.60 million Related Companies BHVN Stock Chart IMCR Stock Chart CDTX Stock Chart AUPH Stock Chart WVE Stock Chart JANX Stock Chart EWTX Stock Chart ARDX Stock Chart HROW Stock Chart SPRY Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Inventiva With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access