Free Trial

PTC (PTC) Stock Chart & Stock Price History

PTC logo
$154.97 +1.32 (+0.86%)
As of 04:00 PM Eastern

PTC Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.04%
3 Month
Performance
-20.22%
6 Month
Performance
-18.01%
Year-To-Date
Performance
-16.69%
1 Year
Performance
-13.67%
Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter.

PTC Stock Chart for Wednesday, April, 30, 2025

PTC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$151.83$153.65
+1.20%
$154.21$151.84660,822 shs$18.49 billion
04/28/2025$154.03$151.83
-1.43%
$155.81$151.34943,754 shs$18.27 billion
04/25/2025$151.64$154.03
+1.58%
$154.13$150.441.02 million shs$18.53 billion
04/24/2025$147.98$151.64
+2.48%
$152.06$146.19787,431 shs$18.25 billion
04/23/2025$143.81$147.98
+2.90%
$151.17$146.77658,162 shs$17.80 billion
04/22/2025$139.62$143.81
+3.00%
$143.97$140.70683,799 shs$17.30 billion
04/21/2025$143.56$139.62
-2.74%
$142.27$138.32585,903 shs$16.80 billion
04/18/2025$143.56$143.56$144.87$142.92655,600 shs$17.27 billion
04/17/2025$143.98$143.56
-0.29%
$144.87$142.92655,600 shs$17.27 billion
04/16/2025$147.06$143.98
-2.09%
$146.94$141.331.13 million shs$17.32 billion
04/15/2025$146.54$147.06
+0.35%
$148.52$146.54552,573 shs$17.69 billion
04/14/2025$145.32$146.54
+0.84%
$147.91$145.19946,196 shs$17.63 billion
04/11/2025$143.76$145.32
+1.09%
$145.75$140.66893,406 shs$17.49 billion
04/10/2025$149.24$143.76
-3.67%
$146.73$139.341.02 million shs$17.30 billion
04/09/2025$136.74$149.24
+9.14%
$149.62$133.381.45 million shs$17.96 billion
04/09/2025$136.74$149.24
+9.14%
$149.62$133.381.45 million shs$17.96 billion
04/08/2025$139.69$136.74
-2.11%
$145.11$134.271.08 million shs$16.45 billion
04/08/2025$139.69$136.74
-2.11%
$145.11$134.271.08 million shs$16.45 billion
04/07/2025$139.77$139.69
-0.06%
$144.81$134.161.77 million shs$16.81 billion
04/04/2025$149.53$139.77
-6.53%
$145.85$139.661.24 million shs$16.82 billion
04/03/2025$157.16$149.53
-4.85%
$152.86$146.901.42 million shs$17.99 billion
04/02/2025$156.20$157.16
+0.61%
$158.42$154.60692,119 shs$18.91 billion
04/01/2025$154.95$156.20
+0.81%
$156.44$153.201.13 million shs$18.79 billion
03/31/2025$154.80$154.95
+0.10%
$155.40$151.921.46 million shs$18.64 billion

This page (NASDAQ:PTC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners