Free Trial

PTC (PTC) Stock Chart & Stock Price History

PTC logo
$196.90 -4.82 (-2.39%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$196.52 -0.38 (-0.19%)
As of 10/10/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTC Stock Price Performance

The PTC (PTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 7.09%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, PTC traded at $196.90 with a market cap of $23.59 billion and volume of 584,992 shares. Five years ago, the stock traded at $87.50, representing a 125.03% increase over that period. At the time, it had a market cap of $10.16 billion and a volume of 463,249 shares.

Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-4.00%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+8.78%
5 Year
Performance
+125.03%

PTC Stock Chart for Sunday, October, 12, 2025

PTC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$201.72$196.90
-2.39%
$203.00$196.61584,992 shs$23.59 billion
10/09/2025$203.43$201.72
-0.84%
$203.44$200.39627,271 shs$24.16 billion
10/08/2025$202.26$203.43
+0.58%
$204.16$202.04569,751 shs$24.37 billion
10/07/2025$205.00$202.26
-1.34%
$206.30$200.69566,013 shs$24.23 billion
10/06/2025$203.00$205.00
+0.99%
$205.51$203.14811,040 shs$24.56 billion
10/03/2025$203.02$203.00
-0.01%
$204.54$202.57588,401 shs$24.32 billion
10/02/2025$202.42$203.02
+0.30%
$203.61$201.45586,788 shs$24.32 billion
10/01/2025$203.02$202.42
-0.30%
$204.00$199.16775,568 shs$24.25 billion
09/30/2025$203.84$203.02
-0.40%
$204.29$201.811.17 million shs$24.32 billion
09/29/2025$202.96$203.84
+0.43%
$204.51$200.83569,368 shs$24.42 billion
09/26/2025$202.71$202.96
+0.12%
$204.09$202.34529,329 shs$24.31 billion
09/25/2025$203.60$202.71
-0.44%
$202.93$200.32490,817 shs$24.28 billion
09/24/2025$204.03$203.60
-0.21%
$204.56$202.34764,558 shs$24.39 billion
09/23/2025$205.93$204.03
-0.92%
$207.49$203.16838,361 shs$24.44 billion
09/22/2025$205.95$205.93
-0.01%
$206.40$204.30920,299 shs$24.67 billion
09/19/2025$206.19$205.95
-0.12%
$208.00$205.121.64 million shs$24.67 billion
09/18/2025$203.98$206.19
+1.08%
$207.28$205.01917,085 shs$24.70 billion
09/17/2025$204.95$203.98
-0.47%
$206.64$202.55738,239 shs$24.43 billion
09/16/2025$204.15$204.95
+0.39%
$205.87$202.93955,959 shs$24.55 billion
09/15/2025$205.11$204.15
-0.47%
$208.56$204.02630,341 shs$24.46 billion
09/12/2025$207.03$205.11
-0.93%
$206.73$204.34520,517 shs$24.57 billion
09/11/2025$204.50$207.03
+1.24%
$207.26$204.48778,810 shs$24.80 billion

This page (NASDAQ:PTC) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners