Free Trial

PTC (PTC) Stock Chart & Stock Price History

PTC logo
$169.72 -3.52 (-2.03%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PTC Stock Price Performance

The PTC (PTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of -7.69%. In the past month, the stock has increased 21.56%, reflecting recent market activity.

As of the latest close, PTC traded at $173.24 with a market cap of $20.78 billion and volume of 607,088 shares. Five years ago, the stock traded at $70.43, representing a 140.98% increase over that period. At the time, it had a market cap of $8.17 billion and a volume of 468,100 shares.

Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+21.56%
3 Month
Performance
+4.99%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-7.09%
5 Year
Performance
+140.98%

PTC Stock Chart for Wednesday, May, 21, 2025

PTC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$172.39$173.24
+0.49%
$174.26$171.50607,088 shs$20.78 billion
05/19/2025$172.91$172.39
-0.30%
$172.90$169.48514,817 shs$20.68 billion
05/16/2025$171.80$172.91
+0.65%
$173.05$169.94656,216 shs$20.74 billion
05/15/2025$171.47$171.80
+0.19%
$172.07$170.03668,571 shs$20.61 billion
05/14/2025$170.96$171.47
+0.30%
$172.19$169.52929,842 shs$20.57 billion
05/13/2025$170.51$170.96
+0.26%
$172.75$170.081.05 million shs$20.51 billion
05/12/2025$162.94$170.51
+4.65%
$170.90$167.431.08 million shs$20.45 billion
05/09/2025$164.71$162.94
-1.08%
$168.06$162.64481,403 shs$19.54 billion
05/08/2025$161.05$164.71
+2.27%
$166.11$159.971.20 million shs$19.76 billion
05/07/2025$158.72$161.05
+1.47%
$161.41$158.94649,912 shs$19.32 billion
05/06/2025$161.33$158.72
-1.62%
$162.40$158.14835,159 shs$19.35 billion
05/05/2025$160.09$161.33
+0.77%
$162.95$158.63984,929 shs$19.41 billion
05/02/2025$156.34$160.09
+2.40%
$162.92$157.64852,238 shs$19.26 billion
05/01/2025$154.97$156.34
+0.88%
$160.59$151.671.82 million shs$18.81 billion
04/30/2025$153.65$154.97
+0.86%
$155.33$149.991.40 million shs$18.65 billion
04/29/2025$151.83$153.65
+1.20%
$154.21$151.84660,822 shs$18.49 billion
04/28/2025$154.03$151.83
-1.43%
$155.81$151.34943,754 shs$18.27 billion
04/25/2025$151.64$154.03
+1.58%
$154.13$150.441.02 million shs$18.53 billion
04/24/2025$147.98$151.64
+2.48%
$152.06$146.19787,431 shs$18.25 billion
04/23/2025$143.81$147.98
+2.90%
$151.17$146.77658,162 shs$17.80 billion
04/22/2025$139.62$143.81
+3.00%
$143.97$140.70683,799 shs$17.30 billion
04/21/2025$143.56$139.62
-2.74%
$142.27$138.32585,903 shs$16.80 billion

This page (NASDAQ:PTC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners