Alcoa (AA) Options Chain & Prices $32.02 +0.20 (+0.61%) Closing price 03:58 PM EasternExtended Trading$31.88 -0.15 (-0.45%) As of 06:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AA Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 4/17/2026 3/20/2026 1/16/2026 11/21/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/12/2025$26.00$0.011Put13 - 1276(+8)65.54% (-9.11%)-0.01167749/12/2025$26.00$5.850Call1 - - 21(+0)65.54% (-9.11%)0.98833819/12/2025$27.00$0.024Put56551220(-1)60.92% (-5.31%)-0.02351699/12/2025$27.00$4.863Call1 - - 6(+0)60.92% (-5.37%)0.97653119/12/2025$27.50$0.035Put12 - 10126(+19)59.03% (-3.88%)-0.03414799/12/2025$28.00$0.054Put53 - 33391(+8)57.56% (-2.57%)-0.050287119/12/2025$28.50$0.084Put15 - 2267(+15)56.57% (-1.52%)-0.07432749/12/2025$29.00$0.131Put702024427(+79)55.95% (-0.63%)-0.108271359/12/2025$29.00$2.972Call23 - - 117(-4)55.95% (-0.63%)0.89207349/12/2025$29.50$0.199Put654115127(+101)55.52% (+7.51%)-0.15304723 Get the Latest News and Ratings for AA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alcoa and its competitors with MarketBeat's FREE daily newsletter. 9/12/2025$29.50$2.541Call2 - - 0(+0)55.52% (+0.01%)0.8474719/12/2025$30.00$0.294Put1,806364671276(+11)55.11% (+0.35%)-0.2085791669/12/2025$30.00$2.136Call35201146(+11)55.11% (+0.33%)0.79221959/12/2025$30.50$0.419Put4430575(+25)54.61% (+0.35%)-0.274083239/12/2025$30.50$1.761Call651118892(+679)54.61% (+0.35%)0.727059179/12/2025$31.00$0.579Put56015946448(+68)53.58% (-0.38%)-0.3483681169/12/2025$31.00$1.420Call1562481067(+46)54.06% (+0.09%)0.653178379/12/2025$31.50$0.778Put121143137(+10)53.52% (-0.32%)-0.429392299/12/2025$31.50$1.119Call1702545104(+34)53.52% (+0.03%)0.572615499/12/2025$32.00$1.021Put4,8061,905823471(+1)53.07% (-0.80%)-0.5138991569/12/2025$32.00$0.861Call22747531132(+58)53.07% (-0.80%)0.488622569/12/2025$32.50$1.308Put5120204641(+1)52.73% (-1.26%)-0.597809199/12/2025$32.50$0.646Call2095244577(+215)52.73% (-1.26%)0.405285549/12/2025$33.00$1.636Put11 - 13(+0)52.49% (-1.65%)-0.67709519/12/2025$33.00$0.474Call509682892794(-3682)52.49% (-1.65%)0.32655979/12/2025$33.50$0.339Call1353146223(+70)52.33% (-1.93%)0.25561269/12/2025$34.00$2.405Put11 - 2(+0)52.37% (-2.04%)-0.8095319/12/2025$34.00$0.239Call1081224288(+5)52.37% (-2.03%)0.195119339/12/2025$34.50$0.169Call1010 - 50(+4)52.84% (-1.90%)0.14705849/12/2025$35.00$0.122Call6187848919308(+39)53.89% (-1.58%)0.11144451End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Century Aluminum Options Data Kaiser Aluminum Options Data Freeport-McMoRan Options Data HudBay Minerals Options Data Southern Copper Options Data Teck Resources Options Data Constellium Options Data Ryerson Options Data Ingersoll Rand Options Data Dover Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AA) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alcoa Please log in to your account or sign up in order to add this asset to your watchlist. Share Alcoa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AA Stock Alerts