Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$40.63 -0.22 (-0.54%)
As of 05/20/2025 03:58 PM Eastern

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.61%, with a year-to-date return of 9.54%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $40.63 with a market cap of $4.50 billion and volume of 185,605 shares. Five years ago, the stock traded at $23.92, representing a 69.86% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 431,816 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+12.77%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+19.61%
5 Year
Performance
+69.86%

AB Stock Chart for Wednesday, May, 21, 2025

AllianceBernstein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$40.85$40.63
-0.54%
$40.98$40.09185,605 shs$4.50 billion
05/19/2025$40.78$40.85
+0.18%
$40.88$40.10157,262 shs$4.52 billion
05/16/2025$40.44$40.78
+0.84%
$41.00$40.27279,301 shs$4.51 billion
05/15/2025$39.87$40.44
+1.43%
$40.67$39.54309,093 shs$4.48 billion
05/14/2025$40.81$39.87
-2.30%
$40.90$39.70198,176 shs$4.41 billion
05/13/2025$40.84$40.81
-0.07%
$41.09$40.60168,983 shs$4.52 billion
05/12/2025$40.76$40.84
+0.20%
$41.48$40.74212,911 shs$4.52 billion
05/09/2025$40.87$40.76
-0.27%
$40.93$40.51135,259 shs$4.51 billion
05/08/2025$41.01$40.87
-0.34%
$41.49$40.80264,755 shs$4.52 billion
05/07/2025$40.24$41.01
+1.91%
$41.35$40.38289,241 shs$4.54 billion
05/06/2025$40.81$40.24
-1.39%
$40.75$40.04355,673 shs$4.45 billion
05/05/2025$41.78$40.81
-2.32%
$41.58$40.40276,200 shs$4.52 billion
05/02/2025$41.01$41.78
+1.88%
$41.86$40.66506,975 shs$4.62 billion
05/01/2025$39.52$41.01
+3.77%
$41.25$39.67728,055 shs$4.53 billion
04/30/2025$39.36$39.52
+0.41%
$39.68$38.60258,954 shs$4.37 billion
04/29/2025$38.78$39.36
+1.50%
$39.80$38.78492,478 shs$4.35 billion
04/28/2025$37.72$38.78
+2.81%
$38.85$37.91202,471 shs$4.29 billion
04/25/2025$37.93$37.72
-0.55%
$38.05$37.47144,039 shs$4.17 billion
04/24/2025$36.93$37.93
+2.71%
$38.11$36.57244,854 shs$4.19 billion
04/23/2025$37.03$36.93
-0.28%
$38.31$36.66552,605 shs$4.08 billion
04/22/2025$36.03$37.03
+2.78%
$37.23$36.60197,199 shs$4.09 billion
04/21/2025$36.97$36.03
-2.54%
$36.90$35.75279,920 shs$3.98 billion

This page (NYSE:AB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners