Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$39.52 +0.29 (+0.74%)
As of 03:58 PM Eastern

AllianceBernstein Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
+3.16%
3 Month
Performance
-0.81%
6 Month
Performance
+5.95%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+18.04%
Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

AB Stock Chart for Wednesday, April, 30, 2025

AllianceBernstein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.36$39.52
+0.41%
$39.68$38.60258,954 shs$4.37 billion
04/29/2025$38.78$39.36
+1.50%
$39.80$38.78492,478 shs$4.35 billion
04/28/2025$37.72$38.78
+2.81%
$38.85$37.91202,471 shs$4.29 billion
04/25/2025$37.93$37.72
-0.55%
$38.05$37.47144,039 shs$4.17 billion
04/24/2025$36.93$37.93
+2.71%
$38.11$36.57244,854 shs$4.19 billion
04/23/2025$37.03$36.93
-0.28%
$38.31$36.66552,605 shs$4.08 billion
04/22/2025$36.03$37.03
+2.78%
$37.23$36.60197,199 shs$4.09 billion
04/21/2025$36.97$36.03
-2.54%
$36.90$35.75279,920 shs$3.98 billion
04/18/2025$36.97$36.97$37.92$36.90358,551 shs$4.09 billion
04/17/2025$37.00$36.97
-0.09%
$37.92$36.90358,551 shs$4.09 billion
They rigged the game (Ad)

The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs China for growth. Nvidia depends on the global chip chain. The MAG 7 have already bled $3.4 trillion — and the next phase could be worse. But while panic sets in, there's a small group of investors pulling in reliable, high-yield monthly income…

Watch how this works — and why it's gaining steam fast.
04/16/2025$37.13$37.00
-0.36%
$37.44$36.63260,937 shs$4.09 billion
04/15/2025$37.70$37.13
-1.50%
$38.00$37.05378,569 shs$4.10 billion
04/14/2025$37.44$37.70
+0.69%
$38.01$37.40291,570 shs$4.17 billion
04/11/2025$35.63$37.44
+5.07%
$37.59$35.63546,439 shs$4.14 billion
04/10/2025$35.84$35.63
-0.58%
$36.16$34.55414,091 shs$3.94 billion
04/09/2025$32.95$35.84
+8.77%
$36.25$32.28787,844 shs$3.96 billion
04/09/2025$32.95$35.84
+8.77%
$36.25$32.28787,844 shs$3.96 billion
04/08/2025$34.10$32.95
-3.36%
$35.04$32.721.14 million shs$3.64 billion
04/08/2025$34.10$32.95
-3.36%
$35.04$32.721.14 million shs$3.64 billion
04/07/2025$36.17$34.10
-5.72%
$35.40$32.501.38 million shs$3.77 billion
04/04/2025$37.95$36.17
-4.69%
$37.54$35.78933,196 shs$4.00 billion
04/03/2025$39.07$37.95
-2.88%
$38.23$37.10635,986 shs$4.19 billion
04/02/2025$38.43$39.07
+1.68%
$39.49$38.36674,857 shs$4.32 billion
04/01/2025$38.31$38.43
+0.32%
$38.47$38.251.38 million shs$4.25 billion
03/31/2025$38.31$38.31
-0.01%
$38.38$38.20623,598 shs$4.23 billion

This page (NYSE:AB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners