Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy AB Stock  Free AB Stock Alerts

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$40.49 -0.23 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$40.42 -0.07 (-0.16%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.91%, with a year-to-date return of 9.16%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $40.79 with a market cap of $4.52 billion and volume of 150,287 shares. Five years ago, the stock traded at $26.25, representing a 54.23% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 330,410 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
-0.67%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+21.91%
5 Year
Performance
+54.23%

AB Stock Chart for Tuesday, June, 10, 2025

AB Chart by TradingView

AllianceBernstein Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$40.11$40.79
+1.70%		$40.99$40.01150,287 shs$4.52 billion
06/06/2025$39.59$40.11
+1.31%		$40.15$39.60151,151 shs$4.44 billion
06/05/2025$40.06$39.59
-1.17%		$40.18$39.53118,839 shs$4.38 billion
06/04/2025$40.38$40.06
-0.79%		$40.42$39.96211,390 shs$4.43 billion
06/03/2025$39.98$40.38
+1.00%		$40.52$39.68113,692 shs$4.47 billion
06/02/2025$39.92$39.98
+0.15%		$40.05$39.25166,329 shs$4.43 billion
05/30/2025$40.18$39.92
-0.65%		$40.25$39.83835,706 shs$4.42 billion
05/29/2025$39.77$40.18
+1.04%		$40.23$39.40136,786 shs$4.45 billion
05/28/2025$39.88$39.77
-0.29%		$40.20$39.5186,220 shs$4.40 billion
05/27/2025$39.23$39.88
+1.65%		$40.24$39.14235,643 shs$4.41 billion
05/26/2025$39.23$39.23$39.63$38.79193,834 shs$4.34 billion
05/23/2025$38.88$39.23
+0.91%		$39.63$38.79193,834 shs$4.34 billion
05/22/2025$39.95$38.88
-2.68%		$40.24$38.83390,474 shs$4.30 billion
05/21/2025$40.63$39.95
-1.67%		$41.00$39.82350,269 shs$4.42 billion
05/20/2025$40.85$40.63
-0.54%		$40.98$40.09185,605 shs$4.50 billion
05/19/2025$40.78$40.85
+0.18%		$40.88$40.10157,262 shs$4.52 billion
05/16/2025$40.44$40.78
+0.84%		$41.00$40.27279,301 shs$4.51 billion
05/15/2025$39.87$40.44
+1.43%		$40.67$39.54309,093 shs$4.48 billion
05/14/2025$40.81$39.87
-2.30%		$40.90$39.70198,176 shs$4.41 billion
05/13/2025$40.84$40.81
-0.07%		$41.09$40.60168,983 shs$4.52 billion
05/12/2025$40.76$40.84
+0.20%		$41.48$40.74212,911 shs$4.52 billion
05/09/2025$40.87$40.76
-0.27%		$40.93$40.51135,259 shs$4.51 billion
Related Companies

This page (NYSE:AB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...
Weiss Ratings | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored