Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$41.70 -0.43 (-1.01%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 12.44%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $42.22 with a market cap of $4.67 billion and volume of 102,643 shares. Five years ago, the stock traded at $29.15, representing a 43.07% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 250,665 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+2.22%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+20.05%
5 Year
Performance
+43.07%

AB Stock Chart for Wednesday, July, 30, 2025

AllianceBernstein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$42.26$42.22
-0.11%
$42.57$42.05102,643 shs$4.67 billion
07/28/2025$42.91$42.26
-1.51%
$42.97$42.25189,430 shs$4.68 billion
07/25/2025$42.80$42.91
+0.25%
$43.30$42.58185,026 shs$4.75 billion
07/24/2025$41.84$42.80
+2.29%
$43.10$41.66177,588 shs$4.74 billion
07/23/2025$42.01$41.84
-0.40%
$42.60$41.76160,554 shs$4.63 billion
07/22/2025$41.49$42.01
+1.25%
$42.20$41.25239,322 shs$4.65 billion
07/21/2025$41.23$41.49
+0.62%
$41.83$41.07175,806 shs$4.59 billion
07/18/2025$41.14$41.23
+0.23%
$41.48$40.89162,240 shs$4.56 billion
07/17/2025$40.99$41.14
+0.36%
$41.36$40.85166,827 shs$4.55 billion
07/16/2025$40.42$40.99
+1.42%
$41.32$40.47172,151 shs$4.54 billion
07/15/2025$41.10$40.42
-1.67%
$41.25$40.35175,641 shs$4.47 billion
07/14/2025$41.40$41.10
-0.72%
$41.63$40.87260,167 shs$4.55 billion
07/11/2025$41.70$41.40
-0.72%
$41.57$41.12147,192 shs$4.58 billion
07/10/2025$41.15$41.70
+1.34%
$41.79$41.08140,736 shs$4.62 billion
07/09/2025$40.67$41.15
+1.18%
$41.41$40.81103,535 shs$4.56 billion
07/08/2025$41.49$40.67
-1.98%
$41.99$40.60217,190 shs$4.50 billion
07/07/2025$41.10$41.49
+0.95%
$41.77$41.00188,991 shs$4.59 billion
07/04/2025$41.10$41.10$41.40$40.99157,739 shs$4.55 billion
07/03/2025$41.18$41.10
-0.19%
$41.40$40.99157,739 shs$4.55 billion
07/02/2025$40.52$41.18
+1.64%
$41.24$40.36197,545 shs$4.56 billion
07/01/2025$40.80$40.52
-0.70%
$40.90$40.39123,698 shs$4.49 billion
06/30/2025$40.45$40.80
+0.87%
$40.94$40.10150,792 shs$4.52 billion

This page (NYSE:AB) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners