Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$40.80 +0.34 (+0.84%)
As of 03:58 PM Eastern

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.96%, with a year-to-date return of 10.00%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $40.45 with a market cap of $4.48 billion and volume of 212,258 shares. Five years ago, the stock traded at $27.24, representing a 49.78% increase over that period. At the time, it had a market cap of $2.60 billion and a volume of 290,336 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+2.20%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+20.96%
5 Year
Performance
+49.78%

AB Stock Chart for Monday, June, 30, 2025

AllianceBernstein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$40.45$40.80
+0.87%
$40.94$40.10150,792 shs$4.52 billion
06/27/2025$40.94$40.45
-1.19%
$41.00$40.19212,258 shs$4.48 billion
06/26/2025$40.46$40.94
+1.17%
$41.00$40.30156,664 shs$4.53 billion
06/25/2025$40.41$40.46
+0.14%
$40.73$40.17176,458 shs$4.48 billion
06/24/2025$40.04$40.41
+0.92%
$40.67$39.97121,557 shs$4.47 billion
06/23/2025$40.32$40.04
-0.71%
$40.76$39.63192,576 shs$4.43 billion
06/20/2025$39.94$40.32
+0.95%
$40.83$40.13469,042 shs$4.46 billion
06/19/2025$39.94$39.94$40.07$39.3886,170 shs$4.42 billion
06/18/2025$39.47$39.94
+1.19%
$40.07$39.3886,170 shs$4.42 billion
06/17/2025$39.81$39.47
-0.86%
$39.84$39.4060,960 shs$4.37 billion
06/16/2025$39.40$39.81
+1.05%
$40.00$39.4192,996 shs$4.41 billion
06/13/2025$40.27$39.40
-2.16%
$40.29$39.27205,222 shs$4.36 billion
06/12/2025$40.50$40.27
-0.57%
$40.55$40.07101,973 shs$4.46 billion
06/11/2025$40.49$40.50
+0.03%
$40.62$40.29151,802 shs$4.48 billion
06/10/2025$40.79$40.49
-0.75%
$40.99$40.33180,911 shs$4.48 billion
06/09/2025$40.11$40.79
+1.70%
$40.99$40.01150,287 shs$4.52 billion
06/06/2025$39.59$40.11
+1.31%
$40.15$39.60151,151 shs$4.44 billion
06/05/2025$40.06$39.59
-1.17%
$40.18$39.53118,839 shs$4.38 billion
06/04/2025$40.38$40.06
-0.79%
$40.42$39.96211,390 shs$4.43 billion
06/03/2025$39.98$40.38
+1.00%
$40.52$39.68113,692 shs$4.47 billion
06/02/2025$39.92$39.98
+0.15%
$40.05$39.25166,329 shs$4.43 billion
05/30/2025$40.18$39.92
-0.65%
$40.25$39.83835,706 shs$4.42 billion
05/29/2025$39.77$40.18
+1.04%
$40.23$39.40136,786 shs$4.45 billion

This page (NYSE:AB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners