Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$39.84 -0.57 (-1.40%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.09%, with a year-to-date return of 7.43%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $40.38 with a market cap of $4.46 billion and volume of 100,929 shares. Five years ago, the stock traded at $28.54, representing a 39.61% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 259,900 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-3.36%
3 Month
Performance
-2.46%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+15.09%
5 Year
Performance
+39.61%

AB Stock Chart for Tuesday, August, 19, 2025

AB Chart by TradingView

AllianceBernstein Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$40.41$40.38
-0.07%		$40.97$40.15100,929 shs$4.46 billion
08/15/2025$41.17$40.41
-1.85%		$41.38$40.30162,999 shs$4.47 billion
08/14/2025$41.09$41.17
+0.21%		$41.60$40.97256,451 shs$4.55 billion
08/13/2025$40.12$41.09
+2.41%		$41.27$40.17199,333 shs$4.54 billion
08/12/2025$39.80$40.12
+0.81%		$40.23$39.59214,233 shs$4.43 billion
08/11/2025$40.47$39.80
-1.65%		$40.70$39.75150,657 shs$4.40 billion
08/08/2025$40.06$40.47
+1.00%		$40.80$40.10247,862 shs$4.47 billion
08/07/2025$40.23$40.06
-0.41%		$40.40$39.94220,162 shs$4.43 billion
08/06/2025$39.90$40.23
+0.84%		$40.37$39.8969,862 shs$4.45 billion
08/05/2025$40.26$39.90
-0.91%		$40.33$39.75232,941 shs$4.41 billion
08/04/2025$40.59$40.26
-0.81%		$40.33$39.74152,036 shs$4.45 billion
08/01/2025$40.81$40.59
-0.53%		$41.00$40.25160,061 shs$4.49 billion
07/31/2025$41.43$40.81
-1.51%		$41.94$40.69208,882 shs$4.52 billion
07/30/2025$42.22$41.43
-1.86%		$41.98$40.01260,647 shs$4.59 billion
07/29/2025$42.26$42.22
-0.11%		$42.57$42.05102,643 shs$4.67 billion
07/28/2025$42.91$42.26
-1.51%		$42.97$42.25189,430 shs$4.68 billion
07/25/2025$42.80$42.91
+0.25%		$43.30$42.58185,026 shs$4.75 billion
07/24/2025$41.84$42.80
+2.29%		$43.10$41.66177,588 shs$4.74 billion
07/23/2025$42.01$41.84
-0.40%		$42.60$41.76160,554 shs$4.63 billion
07/22/2025$41.49$42.01
+1.25%		$42.20$41.25239,322 shs$4.65 billion
07/21/2025$41.23$41.49
+0.62%		$41.83$41.07175,806 shs$4.59 billion
07/18/2025$41.14$41.23
+0.23%		$41.48$40.89162,240 shs$4.56 billion
Related Companies

This page (NYSE:AB) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel