Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AB Stock Alerts

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$35.52 -0.55 (-1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$35.75 +0.23 (+0.64%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of -7.71%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $36.07 with a market cap of $3.36 billion and volume of 252,466 shares. Five years ago, the stock traded at $51.77, representing a 31.33% decrease over that period. At the time, it had a market cap of $5.17 billion and a volume of 111,277 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-3.09%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-6.91%
5 Year
Performance
-31.33%

AB Stock Chart for Wednesday, September, 16, 2026

AB Chart by TradingView

AllianceBernstein Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$36.07$36.07
-0.01%		$36.26$35.80252,466 shs$3.36 billion
09/14/2026$36.04$36.07
+0.08%		$36.42$35.97182,134 shs$3.36 billion
09/11/2026$36.32$36.04
-0.78%		$36.50$35.90264,641 shs$3.35 billion
09/10/2026$36.40$36.32
-0.20%		$36.52$36.17270,500 shs$3.38 billion
09/09/2026$36.76$36.40
-0.98%		$36.76$36.30290,347 shs$3.39 billion
09/08/2026$37.31$36.76
-1.48%		$37.38$36.71306,305 shs$3.42 billion
09/07/2026$37.31$37.31$37.70$36.84307,065 shs$3.47 billion
09/04/2026$36.94$37.31
+1.00%		$37.70$36.84307,065 shs$3.47 billion
09/03/2026$36.75$36.94
+0.53%		$37.12$36.55291,478 shs$3.44 billion
09/02/2026$36.63$36.75
+0.31%		$37.03$36.63244,010 shs$3.42 billion
09/01/2026$36.79$36.63
-0.43%		$36.79$36.39328,549 shs$3.41 billion
08/31/2026$36.86$36.79
-0.19%		$37.03$36.70260,550 shs$3.42 billion
08/28/2026$36.63$36.86
+0.64%		$37.12$36.65296,696 shs$3.43 billion
08/27/2026$36.81$36.63
-0.50%		$37.12$36.38608,157 shs$3.41 billion
08/26/2026$36.63$36.81
+0.49%		$36.98$36.65341,166 shs$3.43 billion
08/25/2026$36.43$36.63
+0.54%		$36.69$36.12335,135 shs$3.41 billion
08/24/2026$36.21$36.43
+0.62%		$36.56$36.17240,067 shs$3.39 billion
08/21/2026$36.02$36.21
+0.53%		$36.48$35.92202,486 shs$3.37 billion
08/20/2026$36.20$36.02
-0.48%		$36.43$35.96269,102 shs$3.35 billion
08/19/2026$36.17$36.20
+0.07%		$36.69$36.15236,709 shs$3.37 billion
08/18/2026$36.22$36.17
-0.14%		$36.49$35.85240,336 shs$3.37 billion
08/17/2026$36.68$36.22
-1.26%		$36.65$36.11378,808 shs$3.37 billion
Related Companies

This page (NYSE:AB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel