AllianceBernstein (AB) Stock Chart & Stock Price History $41.70 -0.43 (-1.01%) As of 10:06 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AllianceBernstein Stock Price Performance The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 12.44%. In the past month, the stock has increased 2.22%, reflecting recent market activity. As of the latest close, AllianceBernstein traded at $42.22 with a market cap of $4.67 billion and volume of 102,643 shares. Five years ago, the stock traded at $29.15, representing a 43.07% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 250,665 shares. Receive AB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance+2.22%3 Month Performance+5.53%Year-To-Date Performance+12.44%1 Year Performance+20.05%5 Year Performance+43.07% AB Stock Chart for Wednesday, July, 30, 2025 AB Chart by TradingView AllianceBernstein Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$42.26$42.22-0.11%$42.57$42.05102,643 shs$4.67 billion07/28/2025$42.91$42.26-1.51%$42.97$42.25189,430 shs$4.68 billion07/25/2025$42.80$42.91+0.25%$43.30$42.58185,026 shs$4.75 billion07/24/2025$41.84$42.80+2.29%$43.10$41.66177,588 shs$4.74 billion07/23/2025$42.01$41.84-0.40%$42.60$41.76160,554 shs$4.63 billion07/22/2025$41.49$42.01+1.25%$42.20$41.25239,322 shs$4.65 billion07/21/2025$41.23$41.49+0.62%$41.83$41.07175,806 shs$4.59 billion07/18/2025$41.14$41.23+0.23%$41.48$40.89162,240 shs$4.56 billion07/17/2025$40.99$41.14+0.36%$41.36$40.85166,827 shs$4.55 billion07/16/2025$40.42$40.99+1.42%$41.32$40.47172,151 shs$4.54 billion Get the Latest News and Ratings for AB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$41.10$40.42-1.67%$41.25$40.35175,641 shs$4.47 billion07/14/2025$41.40$41.10-0.72%$41.63$40.87260,167 shs$4.55 billion07/11/2025$41.70$41.40-0.72%$41.57$41.12147,192 shs$4.58 billion07/10/2025$41.15$41.70+1.34%$41.79$41.08140,736 shs$4.62 billion07/09/2025$40.67$41.15+1.18%$41.41$40.81103,535 shs$4.56 billion07/08/2025$41.49$40.67-1.98%$41.99$40.60217,190 shs$4.50 billion07/07/2025$41.10$41.49+0.95%$41.77$41.00188,991 shs$4.59 billion07/04/2025$41.10$41.10$41.40$40.99157,739 shs$4.55 billion07/03/2025$41.18$41.10-0.19%$41.40$40.99157,739 shs$4.55 billion07/02/2025$40.52$41.18+1.64%$41.24$40.36197,545 shs$4.56 billion07/01/2025$40.80$40.52-0.70%$40.90$40.39123,698 shs$4.49 billion06/30/2025$40.45$40.80+0.87%$40.94$40.10150,792 shs$4.52 billion Related Companies WPC Stock Chart HLI Stock Chart AMH Stock Chart REG Stock Chart GLPI Stock Chart DOC Stock Chart JEF Stock Chart HST Stock Chart FRHC Stock Chart GLXY Stock Chart Receive AB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AB) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianceBernstein Holding L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianceBernstein With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
