Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

Accel Entertainment logo
$11.04 -0.06 (-0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$11.02 -0.02 (-0.23%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accel Entertainment Stock Price Performance

The Accel Entertainment (ACEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of 3.37%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Accel Entertainment traded at $11.11 with a market cap of $939.94 million and volume of 923,717 shares. Five years ago, the stock traded at $10.20, representing a 8.24% increase over that period. At the time, it had a market cap of $784.91 million and a volume of 678,113 shares.

Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.40%
1 Month
Performance
-9.21%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+1.38%
5 Year
Performance
+8.24%

ACEL Stock Chart for Friday, August, 8, 2025

Accel Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.11$11.04
-0.59%
$11.22$10.98542,849 shs$934.43 million
08/07/2025$10.49$11.11
+5.89%
$11.18$10.39923,717 shs$939.94 million
08/06/2025$12.38$10.49
-15.29%
$11.63$10.101.43 million shs$887.62 million
08/05/2025$12.27$12.38
+0.90%
$12.41$12.06352,123 shs$1.05 billion
08/04/2025$12.46$12.27
-1.52%
$12.65$12.20296,313 shs$1.04 billion
08/01/2025$12.85$12.46
-3.00%
$12.70$12.37292,447 shs$1.05 billion
07/31/2025$12.96$12.85
-0.89%
$12.98$12.72328,722 shs$1.09 billion
07/30/2025$12.98$12.96
-0.15%
$13.27$12.86465,053 shs$1.10 billion
07/29/2025$12.83$12.98
+1.17%
$12.98$12.78315,524 shs$1.10 billion
07/28/2025$12.74$12.83
+0.69%
$12.99$12.63289,483 shs$1.09 billion
07/25/2025$12.42$12.74
+2.58%
$12.76$12.40262,781 shs$1.08 billion
07/24/2025$12.68$12.42
-2.04%
$12.74$12.40249,030 shs$1.05 billion
07/23/2025$12.77$12.68
-0.70%
$12.84$12.58243,690 shs$1.07 billion
07/22/2025$12.66$12.77
+0.88%
$12.92$12.62353,579 shs$1.08 billion
07/21/2025$12.17$12.66
+4.01%
$12.91$12.16799,451 shs$1.07 billion
07/18/2025$12.26$12.17
-0.73%
$12.27$12.11288,888 shs$1.03 billion
07/17/2025$12.06$12.26
+1.69%
$12.39$12.09227,743 shs$1.04 billion
07/16/2025$12.12$12.06
-0.54%
$12.22$12.03217,699 shs$1.02 billion
07/15/2025$12.25$12.12
-1.02%
$12.34$12.03265,128 shs$1.03 billion
07/14/2025$12.16$12.25
+0.70%
$12.26$12.11184,965 shs$1.04 billion
07/11/2025$12.44$12.16
-2.25%
$12.35$12.11225,928 shs$1.03 billion
07/10/2025$12.21$12.44
+1.88%
$12.48$12.23218,425 shs$1.05 billion
07/09/2025$12.16$12.21
+0.41%
$12.24$12.09125,817 shs$1.03 billion
07/08/2025$12.07$12.16
+0.75%
$12.27$12.05232,675 shs$1.03 billion
07/07/2025$12.12$12.07
-0.41%
$12.25$12.03195,141 shs$1.02 billion

This page (NYSE:ACEL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners