Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

Accel Entertainment logo
$10.64 +0.13 (+1.24%)
Closing price 03:59 PM Eastern
Extended Trading
$10.64 +0.00 (+0.05%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accel Entertainment Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+4.01%
3 Month
Performance
-5.51%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-3.45%
Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter.

ACEL Stock Chart for Friday, May, 2, 2025

Accel Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.48$10.64
+1.50%
$10.65$10.45412,231 shs$910.37 million
05/01/2025$10.26$10.48
+2.17%
$10.52$10.25542,654 shs$896.94 million
04/30/2025$11.09$10.26
-7.44%
$10.92$10.16954,686 shs$877.86 million
04/29/2025$11.11$11.09
-0.23%
$11.15$11.01216,947 shs$948.44 million
04/28/2025$11.07$11.11
+0.36%
$11.13$10.93351,115 shs$950.58 million
04/25/2025$11.24$11.07
-1.51%
$11.23$10.99320,285 shs$947.16 million
04/24/2025$11.16$11.24
+0.72%
$11.27$11.09470,520 shs$961.71 million
04/23/2025$11.29$11.16
-1.12%
$11.56$11.08512,346 shs$954.86 million
04/22/2025$11.06$11.29
+2.04%
$11.32$11.05506,955 shs$965.64 million
04/21/2025$11.04$11.06
+0.17%
$11.09$10.89327,105 shs$946.31 million
04/18/2025$11.04$11.04$11.31$11.01345,356 shs$944.68 million
04/17/2025$11.22$11.04
-1.60%
$11.31$11.01345,356 shs$944.68 million
04/16/2025$11.26$11.22
-0.31%
$11.30$11.10343,009 shs$959.99 million
04/15/2025$11.03$11.26
+2.04%
$11.28$10.94380,774 shs$962.99 million
04/14/2025$10.94$11.03
+0.83%
$11.08$10.79574,587 shs$943.74 million
04/11/2025$10.68$10.94
+2.47%
$10.98$10.65653,529 shs$935.95 million
04/10/2025$10.70$10.68
-0.23%
$10.85$10.50927,193 shs$913.36 million
04/09/2025$9.99$10.70
+7.07%
$10.89$9.90863,208 shs$915.50 million
04/09/2025$9.99$10.70
+7.07%
$10.89$9.90863,208 shs$915.50 million
04/08/2025$9.84$9.99
+1.61%
$10.28$9.801.05 million shs$855.01 million
04/08/2025$9.84$9.99
+1.61%
$10.28$9.801.05 million shs$855.01 million
04/07/2025$9.61$9.84
+2.35%
$10.00$9.17995,497 shs$841.49 million
04/04/2025$9.68$9.61
-0.68%
$9.65$9.021.12 million shs$822.16 million
04/03/2025$10.23$9.68
-5.43%
$9.87$9.56391,102 shs$827.80 million
04/02/2025$9.98$10.23
+2.56%
$10.23$9.90254,882 shs$875.29 million
04/01/2025$9.94$9.98
+0.40%
$10.01$9.84305,081 shs$853.47 million

This page (NYSE:ACEL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners