Free Trial

Accel Entertainment (ACEL) Stock Chart & Stock Price History

Accel Entertainment logo
$11.20 -0.10 (-0.84%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$11.20 -0.01 (-0.04%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Accel Entertainment Stock Price Performance

The Accel Entertainment (ACEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 4.92%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Accel Entertainment traded at $11.21 with a market cap of $948.40 million and volume of 206,589 shares. Five years ago, the stock traded at $9.18, representing a 22.06% increase over that period. At the time, it had a market cap of $728.32 million and a volume of 378,600 shares.

Receive ACEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accel Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.42%
1 Month
Performance
+0.40%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+17.70%
5 Year
Performance
+22.06%

ACEL Stock Chart for Friday, May, 23, 2025

Accel Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.30$11.21
-0.80%
$11.28$11.12206,589 shs$948.40 million
05/21/2025$11.32$11.30
-0.22%
$11.35$11.20278,070 shs$956.02 million
05/20/2025$11.44$11.32
-1.05%
$11.37$11.25212,767 shs$958.14 million
05/19/2025$11.72$11.44
-2.41%
$11.64$11.43233,341 shs$968.29 million
05/16/2025$11.80$11.72
-0.65%
$11.80$11.64296,164 shs$992.25 million
05/15/2025$11.68$11.80
+1.03%
$11.81$11.60284,299 shs$998.76 million
05/14/2025$11.82$11.68
-1.18%
$11.82$11.67267,015 shs$988.61 million
05/13/2025$11.67$11.82
+1.29%
$11.89$11.64396,094 shs$1.01 billion
05/12/2025$11.40$11.67
+2.37%
$11.91$11.63320,494 shs$998.50 million
05/09/2025$11.38$11.40
+0.21%
$11.45$11.29267,015 shs$975.40 million
05/08/2025$11.59$11.38
-1.85%
$11.69$11.37437,417 shs$973.34 million
05/07/2025$11.26$11.59
+2.95%
$11.63$11.30743,620 shs$991.65 million
05/06/2025$10.76$11.26
+4.68%
$11.76$10.97775,741 shs$963.25 million
05/05/2025$10.64$10.76
+1.08%
$10.78$10.54521,054 shs$920.21 million
05/02/2025$10.48$10.64
+1.50%
$10.65$10.45412,231 shs$910.37 million
05/01/2025$10.26$10.48
+2.17%
$10.52$10.25542,654 shs$896.94 million
04/30/2025$11.09$10.26
-7.44%
$10.92$10.16954,686 shs$877.86 million
04/29/2025$11.11$11.09
-0.23%
$11.15$11.01216,947 shs$948.44 million
04/28/2025$11.07$11.11
+0.36%
$11.13$10.93351,115 shs$950.58 million
04/25/2025$11.24$11.07
-1.51%
$11.23$10.99320,285 shs$947.16 million
04/24/2025$11.16$11.24
+0.72%
$11.27$11.09470,520 shs$961.71 million
04/23/2025$11.29$11.16
-1.12%
$11.56$11.08512,346 shs$954.86 million
04/22/2025$11.06$11.29
+2.04%
$11.32$11.05506,955 shs$965.64 million

This page (NYSE:ACEL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners