Free Trial

Atlas Energy Solutions (AESI) Options Chain & Prices

Atlas Energy Solutions logo
$11.84 +0.58 (+5.11%)
Closing price 03:59 PM Eastern
Extended Trading
$11.92 +0.08 (+0.68%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AESI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.161Put3 - 3313
(+34)
51.49%
(-1.35%)
-0.1732281
9/19/2025$10.00$1.519Call4214120
(+1)
51.49%
(-1.35%)
0.8304963
9/19/2025$12.50$1.373Put1 - - 217
(+9)
47.67%
(-0.46%)
-0.7517891
9/19/2025$12.50$0.224Call391361080
(+28)
47.67%
(-0.46%)
0.2630657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AESI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners