Free Trial

Aeva Technologies (AEVA) Stock Chart & Stock Price History

Aeva Technologies logo
$14.96 -0.62 (-3.98%)
As of 05/20/2025 04:00 PM Eastern

Aeva Technologies Stock Price Performance

The Aeva Technologies (AEVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 354.71%, with a year-to-date return of 214.95%. In the past month, the stock has increased 137.46%, reflecting recent market activity.

As of the latest close, Aeva Technologies traded at $14.96 with a market cap of $822.95 million and volume of 3.50 million shares.

Receive AEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.87%
1 Month
Performance
+137.46%
3 Month
Performance
+282.61%
Year-To-Date
Performance
+214.95%
1 Year
Performance
+354.71%

AEVA Stock Chart for Wednesday, May, 21, 2025

Aeva Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.58$14.96
-3.98%
$15.45$13.743.50 million shs$822.95 million
05/19/2025$18.44$15.58
-15.51%
$18.72$15.065.53 million shs$857.06 million
05/16/2025$17.03$18.44
+8.28%
$18.74$17.004.10 million shs$1.01 billion
05/15/2025$14.45$17.03
+17.85%
$18.19$13.855.30 million shs$936.82 million
05/14/2025$13.54$14.45
+6.72%
$14.47$13.032.64 million shs$794.89 million
05/13/2025$13.03$13.54
+3.91%
$13.69$12.462.65 million shs$744.84 million
05/12/2025$11.12$13.03
+17.18%
$13.05$11.493.62 million shs$716.78 million
05/09/2025$10.17$11.12
+9.39%
$11.12$10.212.67 million shs$611.71 million
05/08/2025$9.04$10.17
+12.51%
$10.74$9.002.70 million shs$559.18 million
05/07/2025$9.21$9.04
-1.90%
$9.17$8.531.98 million shs$497.02 million
05/06/2025$7.79$9.21
+18.23%
$9.52$7.503.96 million shs$506.64 million
05/05/2025$7.68$7.79
+1.43%
$7.98$7.461.58 million shs$428.53 million
05/02/2025$7.17$7.68
+7.11%
$7.72$7.251.48 million shs$420.20 million
05/01/2025$7.11$7.17
+0.84%
$7.46$7.10622,310 shs$392.30 million
04/30/2025$7.32$7.11
-2.87%
$7.24$6.86561,149 shs$389.02 million
04/29/2025$7.18$7.32
+1.95%
$7.45$7.11725,335 shs$400.51 million
04/28/2025$7.32$7.18
-1.91%
$7.76$6.90787,045 shs$392.85 million
04/25/2025$7.49$7.32
-2.27%
$7.50$7.15816,197 shs$400.51 million
04/24/2025$6.74$7.49
+11.13%
$7.50$6.65926,499 shs$409.81 million
04/23/2025$6.18$6.74
+9.06%
$7.18$6.431.06 million shs$368.77 million
04/22/2025$6.30$6.18
-1.90%
$6.46$6.11934,516 shs$338.13 million
04/21/2025$7.29$6.30
-13.58%
$7.24$6.101.57 million shs$344.70 million

This page (NYSE:AEVA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners