Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Buy AEVA Stock  Free AEVA Stock Alerts

Aeva Technologies (AEVA) Stock Chart & Stock Price History

Aeva Technologies logo
$7.11 -0.21 (-2.87%)
As of 04:00 PM Eastern
Compare

Aeva Technologies Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+6.56%
3 Month
Performance
+76.54%
6 Month
Performance
+78.30%
Year-To-Date
Performance
+50.53%
1 Year
Performance
+128.43%
Receive AEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeva Technologies and its competitors with MarketBeat's FREE daily newsletter.

AEVA Stock Chart for Wednesday, April, 30, 2025

AEVA Chart by TradingView

Aeva Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.18$7.32
+1.95%		$7.45$7.11725,335 shs$400.51 million
04/28/2025$7.32$7.18
-1.91%		$7.76$6.90787,045 shs$392.85 million
04/25/2025$7.49$7.32
-2.27%		$7.50$7.15816,197 shs$400.51 million
04/24/2025$6.74$7.49
+11.13%		$7.50$6.65926,499 shs$409.81 million
04/23/2025$6.18$6.74
+9.06%		$7.18$6.431.06 million shs$368.77 million
04/22/2025$6.30$6.18
-1.90%		$6.46$6.11934,516 shs$338.13 million
04/21/2025$7.29$6.30
-13.58%		$7.24$6.101.57 million shs$344.70 million
04/18/2025$7.29$7.29$7.61$7.061.13 million shs$398.87 million
04/17/2025$7.17$7.29
+1.67%		$7.61$7.061.13 million shs$398.87 million
04/16/2025$7.80$7.17
-8.08%		$8.06$6.921.61 million shs$392.30 million
04/15/2025$7.18$7.80
+8.64%		$8.12$7.082.49 million shs$426.77 million
04/14/2025$7.33$7.18
-2.05%		$7.50$6.83866,536 shs$392.85 million
04/11/2025$7.51$7.33
-2.40%		$7.74$7.16671,074 shs$401.05 million
04/10/2025$7.29$7.51
+3.02%		$7.52$6.92795,574 shs$410.90 million
04/09/2025$5.91$7.29
+23.35%		$7.40$5.811.13 million shs$398.87 million
04/09/2025$5.91$7.29
+23.35%		$7.40$5.811.13 million shs$398.87 million
04/08/2025$6.34$5.91
-6.78%		$6.72$5.801.10 million shs$323.36 million
04/08/2025$6.34$5.91
-6.78%		$6.72$5.801.10 million shs$323.36 million
04/07/2025$6.57$6.34
-3.50%		$6.74$6.071.17 million shs$346.89 million
04/04/2025$7.31$6.57
-10.12%		$7.05$6.301.07 million shs$359.47 million
04/03/2025$7.17$7.31
+1.95%		$7.41$6.40912,026 shs$399.96 million
04/02/2025$7.26$7.17
-1.24%		$7.45$6.931.04 million shs$392.30 million
04/01/2025$7.00$7.26
+3.71%		$7.53$6.752.20 million shs$397.22 million
03/31/2025$6.71$7.00
+4.32%		$7.01$6.222.78 million shs$383.00 million
Related Companies

This page (NYSE:AEVA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored