Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

C3.ai (AI) Stock Chart & Stock Price History

C3.ai logo
$12.45 +0.42 (+3.52%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$12.36 -0.09 (-0.74%)
As of 10/23/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

C3.ai Stock Price Performance

The C3.ai (AI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.28%, with a year-to-date return of -7.55%. In the past month, the stock has increased 15.90%, reflecting recent market activity.

As of the latest close, C3.ai traded at $12.45 with a market cap of $2.00 billion and volume of 5.85 million shares. Five years ago, the stock traded at $45.61, representing a 72.70% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 25.34 million shares.

Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C3.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.11%
1 Month
Performance
+15.90%
3 Month
Performance
+52.14%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-30.28%
5 Year
Performance
-72.70%

AI Stock Chart for Saturday, October, 24, 2026

AI Chart by TradingView

C3.ai Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$12.00$12.45
+3.78%		$12.50$11.835.85 million shs$2.00 billion
10/22/2026$11.78$12.00
+1.87%		$12.30$11.634.70 million shs$1.93 billion
10/21/2026$11.70$11.78
+0.73%		$11.97$11.533.33 million shs$1.89 billion
10/20/2026$11.31$11.70
+3.40%		$11.82$11.163.72 million shs$1.88 billion
10/19/2026$11.33$11.31
-0.13%		$11.52$11.233.55 million shs$1.82 billion
10/16/2026$12.14$11.33
-6.67%		$12.39$10.969.71 million shs$1.82 billion
10/15/2026$11.66$12.14
+4.11%		$12.25$11.345.94 million shs$1.95 billion
10/14/2026$11.98$11.66
-2.67%		$12.13$11.565.32 million shs$1.87 billion
10/13/2026$11.58$11.98
+3.40%		$12.02$11.517.12 million shs$1.93 billion
10/12/2026$11.52$11.58
+0.56%		$12.88$11.5111.64 million shs$1.86 billion
Missed this in 2024? Here’s your second chance (Ad)

In April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in value. Now gold has pulled back roughly 20%. Inflation is rising, the Fed is hiking rates, and government borrowing continues. Ross Givens says his long-term thesis still holds. He points to a backdoor gold play that ran 846%, 1,668%, and 1,915% in the last major cycle.tc pixel

See the one gold trade Ross Givens recommends making right now
10/09/2026$11.38$11.52
+1.19%		$11.75$11.374.47 million shs$1.85 billion
10/08/2026$11.25$11.38
+1.14%		$11.42$10.974.45 million shs$1.83 billion
10/07/2026$11.28$11.25
-0.19%		$11.44$11.182.98 million shs$1.81 billion
10/06/2026$11.13$11.28
+1.35%		$11.47$11.193.69 million shs$1.81 billion
10/05/2026$11.01$11.13
+1.01%		$11.29$10.883.69 million shs$1.79 billion
10/02/2026$11.08$11.01
-0.55%		$11.38$10.975.54 million shs$1.77 billion
10/01/2026$10.99$11.08
+0.75%		$11.28$10.655.84 million shs$1.78 billion
09/30/2026$10.34$10.99
+6.33%		$11.06$10.425.31 million shs$1.77 billion
09/29/2026$10.39$10.34
-0.44%		$10.74$10.233.58 million shs$1.66 billion
09/28/2026$10.66$10.39
-2.53%		$10.54$10.203.41 million shs$1.67 billion
09/25/2026$10.75$10.66
-0.84%		$10.82$10.324.28 million shs$1.71 billion
09/24/2026$10.84$10.75
-0.85%		$10.96$10.602.81 million shs$1.73 billion
Related Companies

This page (NYSE:AI) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
You haven't downloaded this yet
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Missed this in 2024? Here’s your second chance
In April 2024, gold had gone nowhere for 13 years - then it surged to a record high, more than doubling in val...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel