Free Trial

American Integrity Insurance Group (AII) Stock Chart & Stock Price History

American Integrity Insurance Group logo
$17.32 -0.19 (-1.09%)
As of 03:58 PM Eastern

American Integrity Insurance Group Stock Price Performance

The American Integrity Insurance Group (AII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, American Integrity Insurance Group traded at $17.55 with a market cap of $343.45 million and volume of 81,636 shares.

Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Integrity Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
-1.87%

AII Stock Chart for Friday, July, 25, 2025

American Integrity Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.55$17.32
-1.31%
$17.51$17.2241,427 shs$338.95 million
07/24/2025$17.58$17.55
-0.17%
$17.95$17.3581,636 shs$343.45 million
07/23/2025$17.55$17.58
+0.17%
$17.75$17.3790,300 shs$344.08 million
07/22/2025$16.97$17.55
+3.42%
$17.59$16.8089,599 shs$343.45 million
07/21/2025$17.67$16.97
-3.96%
$17.80$16.8872,868 shs$332.10 million
07/18/2025$17.81$17.67
-0.79%
$18.00$17.5157,660 shs$345.80 million
07/17/2025$17.82$17.81
-0.06%
$17.99$17.5199,652 shs$348.58 million
07/16/2025$17.75$17.82
+0.39%
$18.19$17.65105,201 shs$348.74 million
07/15/2025$17.99$17.75
-1.33%
$18.43$17.66172,986 shs$347.37 million
07/14/2025$17.41$17.99
+3.33%
$18.07$17.2848,089 shs$352.06 million
07/11/2025$17.33$17.41
+0.46%
$17.67$17.0331,888 shs$340.71 million
07/10/2025$17.77$17.33
-2.48%
$18.02$17.2069,095 shs$339.18 million
07/09/2025$17.77$17.77$17.89$17.47278,956 shs$347.76 million
07/08/2025$17.56$17.77
+1.20%
$17.99$17.40132,301 shs$347.76 million
07/07/2025$17.81$17.56
-1.40%
$18.48$17.2995,888 shs$343.68 million
07/04/2025$17.81$17.81$18.50$17.7727,752 shs$348.54 million
07/03/2025$17.83$17.81
-0.11%
$18.50$17.7727,752 shs$348.58 million
07/02/2025$18.43$17.83
-3.26%
$19.17$17.75280,641 shs$348.93 million
07/01/2025$18.30$18.43
+0.71%
$19.00$18.14395,327 shs$360.68 million
06/30/2025$17.90$18.30
+2.23%
$18.50$17.62478,296 shs$358.13 million
06/27/2025$17.91$17.90
-0.06%
$17.99$17.55112,823 shs$350.30 million
06/26/2025$17.65$17.91
+1.47%
$18.00$17.59100,868 shs$350.50 million
06/25/2025$17.90$17.65
-1.40%
$18.00$17.30148,455 shs$345.41 million
06/24/2025$16.99$17.90
+5.36%
$17.99$16.95407,739 shs$350.34 million

This page (NYSE:AII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners