Free Trial

AIM ImmunoTech (AIM) Stock Chart & Stock Price History

AIM ImmunoTech logo
$0.09 -0.03 (-22.34%)
As of 04/4/2025
This is a fair market value price provided by Polygon.io. Learn more.

AIM ImmunoTech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.46%
3 Month
Performance
-54.73%
6 Month
Performance
-64.99%
Year-To-Date
Performance
-53.84%
1 Year
Performance
-77.39%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIM ImmunoTech and its competitors with MarketBeat's FREE daily newsletter.

AIM Stock Chart for Friday, May, 2, 2025

AIM ImmunoTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
05/01/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/30/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/29/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/28/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/25/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/24/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/23/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/22/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/21/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/18/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/17/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/16/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/15/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/14/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/11/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/10/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/09/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/09/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/08/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/08/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/07/2025$0.09$0.09$0.12$0.062.31 million shs$6.61 million
04/04/2025$0.12$0.09
-22.34%
$0.12$0.062.31 million shs$6.61 million
04/03/2025$0.12$0.12
-2.73%
$0.13$0.11359,478 shs$8.75 million
04/02/2025$0.13$0.12
-3.20%
$0.13$0.12298,058 shs$8.32 million
04/01/2025$0.12$0.13
+2.21%
$0.13$0.12227,139 shs$8.59 million

This page (NYSE:AIM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners