Free Trial

Alcon (ALC) Options Chain & Prices

Alcon logo
$87.52 -0.55 (-0.62%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$87.33 -0.20 (-0.22%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$82.50$6.215Call2 - 20
(+0)
27.83%
(+0.13%)
0.7974792
6/20/2025$85.00$1.367Put1 - - 289
(+0)
25.83%
(+0.24%)
-0.3162571
6/20/2025$87.50$2.273Put22 - 2052
(+0)
24.46%
(+0.34%)
-0.466671
6/20/2025$90.00$3.655Put3 - - 728
(+0)
23.87%
(+0.40%)
-0.6326241
6/20/2025$90.00$1.524Call11 - 884
(+0)
23.87%
(+0.40%)
0.3803711
6/20/2025$92.50$5.491Put3 - - 2205
(+1)
24.04%
(+0.38%)
-0.7761981
6/20/2025$95.00$7.650Put422216
(+0)
24.75%
(+0.31%)
-0.8773882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners