Alcon (ALC) Options Chain & Prices $87.86 +1.07 (+1.23%) Closing price 08/15/2025 03:59 PM EasternExtended Trading$87.72 -0.14 (-0.17%) As of 08/15/2025 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ALC Put and Call Options List 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/19/2025$80.00$0.923Put11 - 643(+18)35.20% (+0.76%)-0.17282919/19/2025$82.50$1.353Put1110 - 100(+1)33.14% (+0.58%)-0.24336729/19/2025$85.00$1.999Put21 - 2721(+198)31.43% (+0.41%)-0.33708629/19/2025$85.00$5.210Call33 - 11(+8)31.43% (+0.41%)0.66714529/19/2025$87.50$2.939Put3073032172(+0)30.18% (+0.26%)-0.451703539/19/2025$87.50$3.648Call511114(+3)30.18% (+0.26%)0.55482749/19/2025$90.00$4.237Put10 - - 1291(+0)29.50% (+0.16%)-0.57614219/19/2025$90.00$2.436Call1212 - 589(+0)29.50% (+0.16%)0.4335539/19/2025$92.50$1.578Call2,47151594(+0)29.40% (+0.15%)0.320224699/19/2025$95.00$7.860Put21146(+0)29.82% (+0.21%)-0.78994429/19/2025$95.00$1.014Call235 - - 980(+0)29.82% (+0.21%)0.22773599/19/2025$97.50$0.659Call2,459348(+0)30.60% (+0.33%)0.159312709/19/2025$100.00$0.436Call835 - 600501(+0)31.64% (+0.48%)0.11109612End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DexCom Options Chain HCA Healthcare Options Chain Tenet Healthcare Options Chain Encompass Health Options Chain Universal Health Services Options Chain The Ensign Group Options Chain Acadia Healthcare Options Chain Brookdale Senior Living Options Chain Select Medical Options Chain U.S. Physical Therapy Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ALC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alcon Please log in to your account or sign up in order to add this asset to your watchlist. Share Alcon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access