Free Trial

Alcon (ALC) Options Chain & Prices

Alcon logo
$96.68 -0.93 (-0.95%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.728Put4040 - 716
(+0)
40.61%
(+2.29%)
-0.1623041
5/16/2025$95.00$4.348Call1 - 1166
(+0)
34.65%
(+1.47%)
0.6718171
5/16/2025$97.50$2.643Put11 - 141
(+0)
32.73%
(+0.96%)
-0.4852561
5/16/2025$100.00$1.623Call33 - 110
(+0)
31.86%
(+0.49%)
0.3791082
5/16/2025$105.00$7.965Put99 - 0
(+0)
32.94%
(+0.01%)
-0.8504541
5/16/2025$105.00$0.522Call1 - 144
(+0)
32.94%
(0.00%)
0.1565681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners