Free Trial

Alcon (ALC) Options Chain & Prices

Alcon logo
$80.11 +1.20 (+1.52%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$80.18 +0.07 (+0.09%)
As of 09/5/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.136Put5 - 5401
(-12)
24.61%
(-1.72%)
-0.0782152
9/19/2025$77.50$0.419Put35 - 35284
(+1)
22.33%
(-0.34%)
-0.209691
9/19/2025$77.50$3.176Call22 - 70
(+0)
22.33%
(-0.34%)
0.7938171
9/19/2025$80.00$1.437Call2 - 151
(+0)
20.77%
(-0.17%)
0.5409122
9/19/2025$82.50$0.470Call372981064
(+4)
20.29%
(-1.73%)
0.2531612
9/19/2025$85.00$4.957Put4131890
(-77)
20.90%
(-3.75%)
-0.9414114
9/19/2025$85.00$0.124Call2 - 182
(+0)
20.90%
(-3.75%)
0.0854332
9/19/2025$87.50$0.032Call1 - - 141
(+0)
22.18%
(-5.50%)
0.0253691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners