Free Trial

Alcon (ALC) Options Chain & Prices

Alcon logo
$77.79 +0.59 (+0.76%)
Closing price 03:59 PM Eastern
Extended Trading
$77.78 -0.01 (-0.01%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$2.361Call1 - 10
(+0)
39.39%
(+2.43%)
0.8362871
9/19/2025$77.50$0.865Put12111276
(+0)
29.66%
(+3.18%)
-0.5771433
9/19/2025$80.00$0.134Call1 - - 43
(+0)
40.53%
(+10.66%)
0.1203741
9/19/2025$82.50$5.417Put55 - 1596
(-286)
53.98%
(+14.41%)
-0.9538811
9/19/2025$85.00$7.895Put1 - - 1746
(-1)
66.48%
(+17.43%)
-0.9767091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners