Free Trial

AltC Acquisition (ALCC) Stock Chart & Stock Price History

AltC Acquisition logo
$48.87 +9.15 (+23.04%)
As of 05/23/2025

AltC Acquisition Stock Price Performance

The AltC Acquisition (ALCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.48%, with a year-to-date return of 106.64%. In the past month, the stock has increased 100.95%, reflecting recent market activity.

As of the latest close, AltC Acquisition traded at $39.72 with a market cap of $557.86 million and volume of 19.22 million shares.

Receive ALCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.01%
1 Month
Performance
+100.95%
3 Month
Performance
+43.40%
Year-To-Date
Performance
+106.64%
1 Year
Performance
+381.48%

ALCC Stock Chart for Sunday, May, 25, 2025

AltC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.81$39.72
+7.91%
$40.43$35.8519.22 million shs$557.86 million
05/22/2025$37.57$36.81
-2.02%
$39.39$35.6915.48 million shs$1.13 billion
05/21/2025$39.73$37.57
-5.44%
$41.33$36.8516.34 million shs$1.15 billion
05/20/2025$37.72$39.73
+5.33%
$39.83$34.8819.00 million shs$1.22 billion
05/19/2025$37.72$37.72$39.90$36.1518.87 million shs$1.15 billion
05/16/2025$37.01$37.41
+1.08%
$38.05$34.4517.54 million shs$1.14 billion
05/15/2025$32.03$37.01
+15.55%
$39.37$34.1039.27 million shs$1.13 billion
05/14/2025$28.85$32.03
+11.02%
$32.63$29.1723.40 million shs$980.15 million
05/13/2025$28.09$28.85
+2.71%
$30.25$28.1615.03 million shs$882.84 million
05/12/2025$28.09$28.09$28.73$26.1616.10 million shs$859.58 million
05/09/2025$27.12$26.95
-0.63%
$28.41$26.4410.95 million shs$824.70 million
05/08/2025$28.66$27.12
-5.37%
$27.71$25.7016.74 million shs$829.90 million
05/07/2025$25.47$28.66
+12.52%
$28.97$24.5318.74 million shs$877.03 million
05/06/2025$26.24$25.47
-2.93%
$25.83$24.865.55 million shs$779.41 million
05/05/2025$26.24$26.24$27.40$26.1011.57 million shs$802.97 million
05/02/2025$23.74$26.31
+10.83%
$26.93$24.4413.35 million shs$805.11 million
05/01/2025$24.44$23.74
-2.86%
$23.81$22.526.66 million shs$726.47 million
04/30/2025$24.49$24.44
-0.20%
$24.84$23.555.16 million shs$747.89 million
04/29/2025$23.74$24.49
+3.16%
$25.25$23.026.98 million shs$749.42 million
04/28/2025$23.74$23.74$24.31$23.186.56 million shs$726.47 million
04/25/2025$23.37$24.32
+4.07%
$25.27$23.6910.63 million shs$744.22 million
04/24/2025$21.53$23.37
+8.55%
$24.24$22.1116.02 million shs$715.15 million

This page (NYSE:ALCC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners