Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$177.46 +0.18 (+0.10%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$174.86 -2.60 (-1.47%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$0.001Put1 - 15
(+0)
28.68%
(-11.33%)
-0.0019141
10/17/2025$175.00$0.184Put2 - 227
(+0)
26.55%
(-2.79%)
-0.1448622
10/17/2025$180.00$0.225Call2 - 2261
(+0)
26.28%
(-3.79%)
0.1729712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners