Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$177.28 -0.46 (-0.26%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$177.30 +0.02 (+0.01%)
As of 10/3/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$160.00$0.329Put3 - - 7
(+0)
35.76%
(+3.90%)
-0.0612971
10/17/2025$165.00$0.577Put3 - - 52
(+0)
31.76%
(+3.00%)
-0.1083451
10/17/2025$180.00$2.558Call1 - - 262
(-2)
24.56%
(+0.85%)
0.4229131
10/17/2025$185.00$1.182Call1 - - 17
(+0)
25.70%
(+1.18%)
0.2342881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners