Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$176.51 +2.00 (+1.14%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$29.840Call150 - - 50
(+0)
47.15%
(+1.65%)
0.999822
9/19/2025$155.00$19.844Call65 - 1514
(+0)
36.80%
(+0.45%)
0.9976852
9/19/2025$160.00$14.855Call1,693 - - 289
(+0)
31.70%
(-0.17%)
0.99082959
9/19/2025$165.00$9.910Call150 - - 94
(-1)
26.69%
(-0.81%)
0.9610681
9/19/2025$170.00$5.210Call1 - - 129
(-1)
22.10%
(-1.33%)
0.8337781
9/19/2025$175.00$1.674Call11 - 42
(-3)
19.30%
(-1.06%)
0.4746711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners