Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$172.30 +5.09 (+3.04%)
Closing price 03:59 PM Eastern
Extended Trading
$172.32 +0.02 (+0.01%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$160.00$0.540Put44 - 17
(+4)
21.64%
(+1.00%)
-0.1080021
9/19/2025$165.00$1.232Put1 - - 18
(+0)
20.17%
(+0.93%)
-0.2195831
9/19/2025$165.00$8.642Call22 - 96
(+0)
20.18%
(+0.93%)
0.7969332
9/19/2025$170.00$2.669Put11 - 1019
(+0)
19.14%
(+0.49%)
-0.3995363
9/19/2025$170.00$5.000Call1 - - 133
(+0)
19.14%
(+0.49%)
0.621251
9/19/2025$175.00$2.459Call1 - 147
(+0)
18.68%
(-0.23%)
0.4026031
9/19/2025$180.00$1.054Call1,8321,83115381
(+0)
18.82%
(-0.97%)
0.21530842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners