Free Trial

Allegion (ALLE) Options Chain & Prices

Allegion logo
$175.66 -1.53 (-0.86%)
As of 02:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALLE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.124Put1 - 143
(+0)
27.50%
(+4.80%)
-0.0426151
9/19/2025$165.00$12.613Call11 - 95
(-1)
27.50%
(+4.80%)
0.9961031
9/19/2025$170.00$7.690Call624130
(+0)
23.43%
(+2.74%)
0.9353584
9/19/2025$175.00$3.365Call7 - 745
(+1)
20.36%
(-1.11%)
0.6965234
9/19/2025$180.00$0.917Call1,2179173002877
(+0)
19.85%
(-4.21%)
0.29342227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALLE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners