Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

Alexander's logo
$223.73 -1.27 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$224.78 +1.06 (+0.47%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexander's Stock Price Performance

The Alexander's (ALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 11.83%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Alexander's traded at $224.93 with a market cap of $1.15 billion and volume of 39,944 shares. Five years ago, the stock traded at $256.65, representing a 12.83% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 12,780 shares.

Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.81%
1 Month
Performance
-3.03%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+1.44%
5 Year
Performance
-12.83%

ALX Stock Chart for Friday, August, 8, 2025

Alexander's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$224.93$223.73
-0.53%
$226.00$221.5743,552 shs$1.14 billion
08/07/2025$225.67$224.93
-0.33%
$228.55$224.3039,944 shs$1.15 billion
08/06/2025$226.08$225.67
-0.18%
$228.94$223.7271,921 shs$1.15 billion
08/05/2025$213.06$226.08
+6.11%
$226.58$212.6762,120 shs$1.16 billion
08/04/2025$245.35$213.06
-13.16%
$247.16$211.74159,213 shs$1.09 billion
08/01/2025$251.12$245.35
-2.30%
$250.10$245.2551,054 shs$1.25 billion
07/31/2025$253.43$251.12
-0.91%
$254.62$250.8054,894 shs$1.28 billion
07/30/2025$258.60$253.43
-2.00%
$259.25$248.6473,212 shs$1.30 billion
07/29/2025$255.70$258.60
+1.13%
$259.55$255.8833,302 shs$1.32 billion
07/28/2025$258.52$255.70
-1.09%
$259.86$255.4933,219 shs$1.31 billion
07/25/2025$259.36$258.52
-0.32%
$259.60$257.3628,051 shs$1.32 billion
07/24/2025$255.52$259.36
+1.50%
$260.84$253.6542,820 shs$1.33 billion
07/23/2025$255.25$255.52
+0.10%
$257.10$252.7943,897 shs$1.31 billion
07/22/2025$247.77$255.25
+3.02%
$256.83$244.8944,311 shs$1.30 billion
07/21/2025$242.14$247.77
+2.32%
$248.91$243.0049,890 shs$1.27 billion
07/18/2025$241.88$242.14
+0.11%
$244.82$241.1933,258 shs$1.24 billion
07/17/2025$239.13$241.88
+1.15%
$242.31$238.0732,954 shs$1.24 billion
07/16/2025$237.08$239.13
+0.87%
$239.65$237.0631,300 shs$1.22 billion
07/15/2025$239.46$237.08
-0.99%
$241.01$235.7570,739 shs$1.21 billion
07/14/2025$233.31$239.46
+2.64%
$240.36$235.0455,539 shs$1.22 billion
07/11/2025$234.29$233.31
-0.42%
$235.73$231.9966,584 shs$1.19 billion
07/10/2025$230.70$234.29
+1.56%
$235.85$229.9273,578 shs$1.20 billion
07/09/2025$230.72$230.70
-0.01%
$233.05$228.62116,066 shs$1.18 billion
07/08/2025$232.20$230.72
-0.64%
$234.70$229.9976,283 shs$1.18 billion
07/07/2025$232.52$232.20
-0.14%
$234.34$231.0357,744 shs$1.19 billion

This page (NYSE:ALX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners