Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

Alexander's logo
$213.75 +5.03 (+2.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$210.04 -3.72 (-1.74%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexander's Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+4.95%
3 Month
Performance
+12.89%
6 Month
Performance
-5.52%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+0.47%
Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter.

ALX Stock Chart for Saturday, May, 3, 2025

Alexander's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$209.39$213.75
+2.08%
$214.81$209.6629,915 shs$1.09 billion
05/01/2025$207.36$209.39
+0.98%
$211.01$206.0710,249 shs$1.07 billion
04/30/2025$205.47$207.36
+0.92%
$208.17$203.5010,700 shs$1.06 billion
04/29/2025$207.34$205.47
-0.90%
$206.00$203.4012,276 shs$1.05 billion
04/28/2025$200.84$207.34
+3.23%
$207.65$207.018,837 shs$1.06 billion
04/25/2025$201.52$200.84
-0.34%
$201.00$198.574,455 shs$1.03 billion
04/24/2025$203.97$201.52
-1.20%
$204.64$200.397,766 shs$1.03 billion
04/23/2025$202.57$203.97
+0.69%
$206.79$204.007,437 shs$1.04 billion
04/22/2025$197.76$202.57
+2.43%
$218.26$202.8210,380 shs$1.03 billion
04/21/2025$200.97$197.76
-1.60%
$201.00$197.047,822 shs$1.01 billion
04/18/2025$200.97$200.97$202.50$199.539,757 shs$1.03 billion
04/17/2025$197.96$200.97
+1.52%
$202.50$199.539,757 shs$1.03 billion
04/16/2025$203.56$197.96
-2.75%
$205.10$196.7414,759 shs$1.01 billion
04/15/2025$201.87$203.56
+0.84%
$203.81$202.097,030 shs$1.04 billion
04/14/2025$204.05$201.87
-1.07%
$204.06$198.3218,454 shs$1.03 billion
04/11/2025$199.09$204.05
+2.49%
$204.16$196.8210,896 shs$1.04 billion
04/10/2025$202.59$199.09
-1.73%
$202.05$195.3713,213 shs$1.02 billion
04/09/2025$193.78$202.59
+4.54%
$207.00$189.0529,714 shs$1.03 billion
04/09/2025$193.78$202.59
+4.54%
$207.00$189.0529,714 shs$1.03 billion
04/08/2025$198.70$193.78
-2.47%
$202.37$193.5415,138 shs$989.66 million
04/08/2025$198.70$193.78
-2.47%
$202.37$193.5415,138 shs$989.66 million
04/07/2025$201.49$198.70
-1.38%
$200.69$189.5019,586 shs$1.01 billion
04/04/2025$203.67$201.49
-1.07%
$202.75$192.1137,743 shs$1.03 billion
04/03/2025$213.15$203.67
-4.45%
$210.01$202.8430,865 shs$1.04 billion
04/02/2025$210.76$213.15
+1.14%
$213.15$210.0511,401 shs$1.09 billion

This page (NYSE:ALX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners