Free Trial

Alexander's (ALX) Stock Chart & Stock Price History

Alexander's logo
$213.80 -2.24 (-1.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$213.72 -0.08 (-0.04%)
As of 05/23/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alexander's Stock Price Performance

The Alexander's (ALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.88%, with a year-to-date return of 6.87%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Alexander's traded at $213.80 with a market cap of $1.09 billion and volume of 29,664 shares. Five years ago, the stock traded at $239.51, representing a 10.73% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 4,300 shares.

Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+6.10%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+1.88%
5 Year
Performance
-10.73%

ALX Stock Chart for Saturday, May, 24, 2025

Alexander's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$216.31$213.80
-1.16%
$216.83$211.0529,664 shs$1.09 billion
05/22/2025$217.85$216.31
-0.71%
$218.10$215.6218,241 shs$1.10 billion
05/21/2025$218.00$217.85
-0.07%
$218.80$216.0028,696 shs$1.11 billion
05/20/2025$220.40$218.00
-1.09%
$221.73$215.0126,050 shs$1.11 billion
05/19/2025$221.16$220.40
-0.34%
$221.96$216.8035,525 shs$1.13 billion
05/16/2025$220.61$221.16
+0.25%
$224.67$220.0036,821 shs$1.13 billion
05/15/2025$216.03$220.61
+2.12%
$223.92$214.5045,765 shs$1.13 billion
05/14/2025$215.90$216.03
+0.06%
$216.90$211.8122,703 shs$1.10 billion
05/13/2025$217.24$215.90
-0.61%
$217.01$214.2122,219 shs$1.10 billion
05/12/2025$214.80$217.24
+1.13%
$220.95$212.8228,022 shs$1.11 billion
05/09/2025$212.05$214.80
+1.30%
$214.80$210.9022,831 shs$1.10 billion
05/08/2025$212.46$212.05
-0.19%
$214.65$209.5016,779 shs$1.08 billion
05/07/2025$208.94$212.46
+1.68%
$212.85$208.6211,377 shs$1.09 billion
05/06/2025$212.41$208.94
-1.63%
$213.47$206.0016,414 shs$1.07 billion
05/05/2025$213.75$212.41
-0.63%
$214.70$209.7417,876 shs$1.08 billion
05/02/2025$209.39$213.75
+2.08%
$214.81$209.6629,915 shs$1.09 billion
05/01/2025$207.36$209.39
+0.98%
$211.01$206.0710,249 shs$1.07 billion
04/30/2025$205.47$207.36
+0.92%
$208.17$203.5010,700 shs$1.06 billion
04/29/2025$207.34$205.47
-0.90%
$206.00$203.4012,276 shs$1.05 billion
04/28/2025$200.84$207.34
+3.23%
$207.65$207.018,837 shs$1.06 billion
04/25/2025$201.52$200.84
-0.34%
$201.00$198.574,455 shs$1.03 billion
04/24/2025$203.97$201.52
-1.20%
$204.64$200.397,766 shs$1.03 billion
04/23/2025$202.57$203.97
+0.69%
$206.79$204.007,437 shs$1.04 billion

This page (NYSE:ALX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners