Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AMBC Stock Alerts
$14.49
-0.15 (-1.02%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ambac Financial Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-3.63%
3 Month
Performance
-9.98%
6 Month
Performance
+26.17%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-7.36%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AMBC Stock Chart for Wednesday, April, 24, 2024

AMBC Chart by TradingView

Ambac Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.58$14.63
+0.34%		$14.79$14.56305,127 shs$661.57 million
04/22/2024$14.40$14.58
+1.25%		$14.74$14.41277,274 shs$659.31 million
04/19/2024$14.00$14.40
+2.86%		$14.48$13.97452,039 shs$651.17 million
04/18/2024$14.07$14.00
-0.50%		$14.23$14.00411,307 shs$633.08 million
04/17/2024$14.23$14.07
-1.12%		$14.44$14.07254,700 shs$636.25 million
04/16/2024$14.32$14.23
-0.63%		$14.48$14.15299,960 shs$643.48 million
04/15/2024$14.95$14.32
-4.21%		$15.24$14.30437,380 shs$647.55 million
04/12/2024$15.10$14.95
-0.99%		$15.25$14.77364,699 shs$676.04 million
04/11/2024$14.96$15.10
+0.94%		$15.24$14.77502,000 shs$682.90 million
04/10/2024$15.62$14.96
-4.23%		$15.40$14.80396,663 shs$676.04 million
04/09/2024$15.90$15.62
-1.76%		$16.02$15.60258,705 shs$705.87 million
04/08/2024$15.87$15.90
+0.19%		$16.03$15.77250,421 shs$718.52 million
04/05/2024$16.34$15.89
-2.75%		$16.31$15.64341,941 shs$718.07 million
04/04/2024$15.87$16.34
+2.96%		$16.46$15.96470,329 shs$738.41 million
04/03/2024$15.38$15.87
+3.22%		$15.97$15.24383,643 shs$717.17 million
04/02/2024$15.50$15.38
-0.81%		$16.01$15.22523,386 shs$694.80 million
04/01/2024$15.63$15.50
-0.83%		$15.67$15.30244,949 shs$700.45 million
03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million
03/28/2024$15.21$15.63
+2.76%		$15.72$15.20476,232 shs$706.32 million
03/27/2024$14.89$15.21
+2.15%		$15.31$14.85393,597 shs$687.34 million
03/26/2024$15.18$14.89
-1.91%		$15.24$14.82348,600 shs$672.95 million
03/25/2024$15.16$15.18
+0.13%		$15.36$15.15218,841 shs$685.98 million
03/22/2024$15.15$15.16
+0.07%		$15.27$15.08193,832 shs$685.08 million
03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million
03/20/2024$14.73$15.15
+2.85%		$15.22$14.61316,098 shs$684.63 million
03/19/2024$14.59$14.73
+0.96%		$14.82$14.56378,900 shs$665.65 million
03/18/2024$15.04$14.59
-2.99%		$14.94$14.53457,663 shs$659.32 million
03/15/2024$15.01$15.04
+0.20%		$15.28$14.94806,489 shs$679.66 million
03/14/2024$15.19$15.01
-1.18%		$15.24$14.86309,917 shs$678.30 million
03/13/2024$15.12$15.19
+0.46%		$15.39$14.88476,775 shs$686.44 million
03/12/2024$15.44$15.12
-2.07%		$15.40$15.09434,848 shs$683.35 million
03/11/2024$15.38$15.44
+0.39%		$15.52$15.20256,121 shs$697.73 million
03/08/2024$15.00$15.38
+2.53%		$15.58$14.62663,597 shs$695.02 million
03/07/2024$15.12$15.00
-0.79%		$15.41$14.96321,113 shs$677.85 million
03/06/2024$15.00$15.12
+0.80%		$15.24$14.83341,894 shs$683.27 million
03/05/2024$15.13$15.00
-0.86%		$15.39$14.92511,441 shs$677.85 million
03/04/2024$16.19$15.13
-6.55%		$16.29$14.88810,358 shs$683.73 million
03/01/2024$16.34$16.19
-0.92%		$16.38$16.06481,871 shs$731.63 million
02/29/2024$16.94$16.34
-3.54%		$16.94$16.07625,225 shs$738.41 million
02/28/2024$16.51$16.94
+2.60%		$17.80$16.10725,150 shs$765.52 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$16.67$16.51
-0.96%		$16.74$16.47299,892 shs$746.17 million
02/26/2024$16.62$16.67
+0.30%		$16.96$16.46502,960 shs$753.32 million
02/23/2024$16.05$16.61
+3.49%		$16.63$16.08319,115 shs$750.61 million
02/22/2024$16.24$16.05
-1.17%		$16.30$15.82435,842 shs$725.30 million
02/21/2024$16.10$16.24
+0.87%		$16.34$16.09284,504 shs$733.89 million
02/20/2024$15.65$16.10
+2.88%		$16.15$15.55524,433 shs$727.56 million
02/19/2024$15.65$15.65$16.38$15.60713,800 shs$707.22 million
02/16/2024$16.35$15.65
-4.28%		$16.38$15.60713,846 shs$707.22 million
02/15/2024$15.83$16.35
+3.28%		$16.44$15.90653,784 shs$738.86 million
02/14/2024$15.60$15.83
+1.47%		$15.93$15.69374,672 shs$715.36 million
02/13/2024$15.79$15.60
-1.20%		$15.95$15.48315,844 shs$704.96 million
02/12/2024$15.74$15.79
+0.32%		$15.93$15.73270,434 shs$713.63 million
02/09/2024$15.57$15.74
+1.09%		$15.81$15.46303,479 shs$711.29 million
02/08/2024$15.54$15.57
+0.19%		$15.69$15.42229,765 shs$703.61 million
02/07/2024$15.76$15.54
-1.40%		$15.84$15.50223,445 shs$702.25 million
02/06/2024$15.81$15.76
-0.32%		$16.05$15.67243,871 shs$712.19 million
02/05/2024$16.18$15.81
-2.29%		$16.05$15.62305,674 shs$714.45 million
02/02/2024$16.27$16.19
-0.49%		$16.37$16.07285,994 shs$731.63 million
02/01/2024$16.25$16.27
+0.12%		$16.31$15.95311,893 shs$735.24 million
01/31/2024$16.40$16.25
-0.91%		$16.53$16.10488,076 shs$734.34 million
01/30/2024$16.64$16.40
-1.44%		$16.54$16.33231,768 shs$741.12 million
01/29/2024$16.34$16.64
+1.84%		$16.70$16.23342,165 shs$752.05 million
01/26/2024$16.33$16.34
+0.06%		$16.45$16.26192,200 shs$738.41 million
01/25/2024$16.23$16.33
+0.62%		$16.40$16.07259,702 shs$737.95 million
01/24/2024$16.16$16.23
+0.43%		$16.47$16.17202,749 shs$733.43 million
01/23/2024$16.27$16.16
-0.68%		$16.57$16.09296,779 shs$730.27 million

Related Companies:
This page (NYSE:AMBC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals