Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

Ambac Financial Group logo
$7.09 -0.01 (-0.14%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$7.10 +0.00 (+0.07%)
As of 07/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambac Financial Group Stock Price Performance

The Ambac Financial Group (AMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.13%, with a year-to-date return of -43.95%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Ambac Financial Group traded at $7.09 with a market cap of $329.19 million and volume of 414,548 shares. Five years ago, the stock traded at $13.50, representing a 47.48% decrease over that period. At the time, it had a market cap of $618.02 million and a volume of 634,800 shares.

Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+6.14%
3 Month
Performance
+1.62%
Year-To-Date
Performance
-43.95%
1 Year
Performance
-44.13%
5 Year
Performance
-47.48%

AMBC Stock Chart for Tuesday, July, 15, 2025

Ambac Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$7.06$7.09
+0.42%
$7.23$7.02414,548 shs$329.19 million
07/11/2025$7.11$7.06
-0.70%
$7.11$6.96727,016 shs$327.80 million
07/10/2025$7.32$7.11
-2.87%
$7.24$6.87785,681 shs$330.10 million
07/09/2025$7.59$7.32
-3.56%
$7.72$7.261.05 million shs$339.87 million
07/08/2025$7.51$7.59
+1.07%
$7.89$7.521.69 million shs$352.40 million
07/07/2025$7.19$7.51
+4.45%
$8.07$7.192.02 million shs$348.69 million
07/04/2025$7.19$7.19$7.28$7.13492,030 shs$333.83 million
07/03/2025$7.04$7.19
+2.13%
$7.28$7.13492,030 shs$333.83 million
07/02/2025$7.07$7.04
-0.42%
$7.11$6.97776,754 shs$326.85 million
07/01/2025$6.92$7.07
+2.17%
$7.22$7.00646,681 shs$328.26 million
06/30/2025$7.05$6.92
-1.80%
$7.11$6.851.97 million shs$321.30 million
06/27/2025$7.02$7.05
+0.40%
$7.18$6.921.43 million shs$327.19 million
06/26/2025$7.01$7.02
+0.13%
$7.09$6.96473,246 shs$325.89 million
06/25/2025$7.14$7.01
-1.75%
$7.14$6.91366,155 shs$325.47 million
06/24/2025$6.82$7.14
+4.62%
$7.25$6.88799,083 shs$331.28 million
06/23/2025$6.70$6.82
+1.73%
$6.91$6.65661,876 shs$316.63 million
06/20/2025$6.89$6.70
-2.67%
$7.02$6.63950,284 shs$311.27 million
06/19/2025$6.89$6.89$6.93$6.66738,891 shs$319.81 million
06/18/2025$6.76$6.89
+1.89%
$6.93$6.66738,891 shs$319.79 million
06/17/2025$7.00$6.76
-3.48%
$7.18$6.65914,709 shs$313.85 million
06/16/2025$6.68$7.00
+4.85%
$7.16$6.83987,784 shs$325.18 million

This page (NYSE:AMBC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners