Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Kingsway Financial Services (KWY) Stock Chart & Stock Price History

Kingsway Financial Services logo
$10.06 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.96%, with a year-to-date return of -25.20%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $10.06 with a market cap of $291.24 million and volume of 40,496 shares.

Receive KWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.75%
3 Month
Performance
-18.94%
Year-To-Date
Performance
-25.20%
1 Year
Performance
-14.96%

KWY Stock Chart for Monday, May, 25, 2026

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.06$10.06$10.59$10.0040,496 shs$291.24 million
05/22/2026$10.25$10.06
-1.85%
$10.59$10.0040,496 shs$291.24 million
05/21/2026N/A$10.25$10.30$9.9364,871 shs$296.71 million
05/18/2026N/A$10.73$10.60N/A46,461 shs$0.00
05/15/2026$10.96$10.76
-1.82%
$10.54N/A46,401 shs$0.00
05/14/2026$11.19$10.96
-2.06%
$10.84N/A53,295 shs$0.00
05/13/2026$11.38$11.19
-1.67%
$11.04N/A35,104 shs$0.00
05/12/2026$11.48$11.38
-0.87%
$10.90N/A57,476 shs$0.00
05/11/2026N/A$11.48$11.34N/A35,847 shs$0.00
05/08/2026$10.70$11.80
+10.28%
$10.75N/A99,637 shs$0.00
05/07/2026$10.62$10.70
+0.75%
$10.25N/A58,290 shs$0.00
05/06/2026$10.55$10.62
+0.66%
$10.28N/A35,126 shs$0.00
05/05/2026$10.25$10.55
+2.93%
$10.15N/A41,236 shs$0.00
05/04/2026N/A$10.25$10.22N/A78,535 shs$0.00
05/01/2026$10.76$10.70
-0.56%
$10.60N/A72,145 shs$0.00
04/30/2026$11.13$10.76
-3.32%
$10.71N/A91,154 shs$0.00
04/29/2026$11.57$11.13
-3.80%
$10.99N/A89,038 shs$0.00
04/28/2026$11.71$11.57
-1.20%
$11.57N/A37,672 shs$0.00
04/27/2026N/A$11.71$11.64N/A141,531 shs$0.00
04/24/2026$11.66$11.80
+1.20%
$11.43N/A57,973 shs$0.00

This page (NYSE:KWY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners