Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

Ardagh Metal Packaging logo
$3.50 -0.08 (-2.10%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+24.26%
3 Month
Performance
+36.14%
6 Month
Performance
-3.39%
Year-To-Date
Performance
+18.27%
1 Year
Performance
-10.78%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter.

AMBP Stock Chart for Tuesday, May, 6, 2025

Ardagh Metal Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$3.65$3.56
-2.47%
$3.59$3.531.33 million shs$2.13 billion
05/02/2025$3.72$3.65
-1.99%
$3.77$3.632.26 million shs$2.18 billion
05/01/2025$3.71$3.72
+0.38%
$3.77$3.622.34 million shs$2.23 billion
04/30/2025$3.78$3.71
-1.72%
$3.79$3.702.07 million shs$2.22 billion
04/29/2025$3.71$3.78
+1.75%
$3.79$3.692.76 million shs$2.26 billion
04/28/2025$3.77$3.71
-1.59%
$3.81$3.643.30 million shs$2.22 billion
04/25/2025$3.60$3.77
+4.72%
$3.82$3.594.67 million shs$2.25 billion
04/24/2025$2.73$3.60
+31.87%
$3.61$2.9310.76 million shs$2.15 billion
04/23/2025$2.78$2.73
-1.73%
$2.81$2.731.54 million shs$1.63 billion
04/22/2025$2.67$2.78
+4.04%
$2.79$2.681.10 million shs$1.66 billion
04/21/2025$2.70$2.67
-0.93%
$2.69$2.64879,082 shs$1.60 billion
04/18/2025$2.70$2.70$2.73$2.631.25 million shs$1.61 billion
04/17/2025$2.66$2.70
+1.32%
$2.73$2.631.25 million shs$1.61 billion
04/16/2025$2.70$2.66
-1.30%
$2.71$2.63968,593 shs$1.59 billion
04/15/2025$2.77$2.70
-2.71%
$2.76$2.67933,137 shs$1.61 billion
04/14/2025$2.72$2.77
+2.03%
$2.78$2.711.12 million shs$1.66 billion
04/11/2025$2.64$2.72
+3.04%
$2.74$2.621.63 million shs$1.62 billion
04/10/2025$2.68$2.64
-1.68%
$2.70$2.561.84 million shs$1.57 billion
04/09/2025$2.59$2.68
+3.68%
$2.73$2.531.84 million shs$1.60 billion
04/09/2025$2.59$2.68
+3.68%
$2.73$2.531.84 million shs$1.60 billion
04/08/2025$2.73$2.59
-5.14%
$2.82$2.581.59 million shs$1.54 billion
04/08/2025$2.73$2.59
-5.14%
$2.82$2.581.59 million shs$1.54 billion
04/07/2025$2.87$2.73
-4.89%
$2.85$2.562.75 million shs$1.63 billion

This page (NYSE:AMBP) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners