Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

Ardagh Metal Packaging logo
$3.91 -0.05 (-1.26%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.96 +0.05 (+1.28%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardagh Metal Packaging Stock Price Performance

The Ardagh Metal Packaging (AMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.01%, with a year-to-date return of 29.90%. In the past month, the stock has decreased 13.59%, reflecting recent market activity.

As of the latest close, Ardagh Metal Packaging traded at $3.91 with a market cap of $2.34 billion and volume of 1.86 million shares.

Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-13.59%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+29.90%
1 Year
Performance
+13.01%

AMBP Stock Chart for Sunday, August, 3, 2025

Ardagh Metal Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.97$3.91
-1.39%
$3.94$3.861.86 million shs$2.34 billion
07/31/2025$4.00$3.97
-0.88%
$4.02$3.921.82 million shs$2.37 billion
07/30/2025$3.99$4.00
+0.38%
$4.03$3.922.01 million shs$2.39 billion
07/29/2025$4.01$3.99
-0.62%
$4.06$3.952.50 million shs$2.38 billion
07/28/2025$3.78$4.01
+6.23%
$4.07$3.665.61 million shs$2.40 billion
07/25/2025$3.86$3.78
-2.08%
$3.90$3.752.19 million shs$2.26 billion
07/24/2025$4.65$3.86
-17.17%
$4.59$3.845.55 million shs$2.30 billion
07/23/2025$4.62$4.65
+0.85%
$4.66$4.60976,405 shs$2.78 billion
07/22/2025$4.53$4.62
+1.99%
$4.68$4.531.36 million shs$2.76 billion
07/21/2025$4.59$4.53
-1.42%
$4.63$4.52955,133 shs$2.70 billion
07/18/2025$4.56$4.59
+0.72%
$4.59$4.50918,878 shs$2.74 billion
07/17/2025$4.60$4.56
-0.83%
$4.63$4.54812,720 shs$2.72 billion
07/16/2025$4.59$4.60
+0.11%
$4.61$4.531.11 million shs$2.75 billion
07/15/2025$4.73$4.59
-2.86%
$4.75$4.591.14 million shs$2.74 billion
07/14/2025$4.74$4.73
-0.32%
$4.78$4.681.38 million shs$2.82 billion
07/11/2025$4.73$4.74
+0.32%
$4.76$4.65988,774 shs$2.83 billion
07/10/2025$4.70$4.73
+0.53%
$4.78$4.701.69 million shs$2.82 billion
07/09/2025$4.67$4.70
+0.64%
$4.73$4.631.43 million shs$2.81 billion
07/08/2025$4.55$4.67
+2.64%
$4.68$4.552.83 million shs$2.79 billion
07/07/2025$4.53$4.55
+0.55%
$4.58$4.512.03 million shs$2.72 billion
07/04/2025$4.53$4.53$4.53$4.44680,731 shs$2.70 billion
07/03/2025$4.43$4.53
+2.14%
$4.53$4.44680,731 shs$2.70 billion
07/02/2025$4.36$4.43
+1.61%
$4.45$4.341.75 million shs$2.65 billion

This page (NYSE:AMBP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners