Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

Ardagh Metal Packaging logo
$3.92 -0.05 (-1.13%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$3.87 -0.05 (-1.38%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ardagh Metal Packaging Stock Price Performance

The Ardagh Metal Packaging (AMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.67%, with a year-to-date return of 30.40%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Ardagh Metal Packaging traded at $3.93 with a market cap of $2.35 billion and volume of 594,489 shares.

Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+9.79%
3 Month
Performance
-13.26%
Year-To-Date
Performance
+30.40%
1 Year
Performance
+4.67%

AMBP Stock Chart for Sunday, October, 5, 2025

Ardagh Metal Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$3.98$3.93
-1.26%
$4.01$3.91594,489 shs$2.35 billion
10/02/2025$3.98$3.98$3.98$3.91600,503 shs$2.38 billion
10/01/2025$3.99$3.98
-0.38%
$3.99$3.89685,801 shs$2.38 billion
09/30/2025$3.96$3.99
+0.88%
$3.99$3.92749,481 shs$2.38 billion
09/29/2025$3.95$3.96
+0.25%
$3.99$3.87815,852 shs$2.36 billion
09/26/2025$3.84$3.95
+2.87%
$3.97$3.84734,922 shs$2.36 billion
09/25/2025$3.93$3.84
-2.42%
$3.92$3.83825,951 shs$2.29 billion
09/24/2025$3.86$3.93
+1.95%
$3.94$3.831.05 million shs$2.35 billion
09/23/2025$3.93$3.86
-1.78%
$3.92$3.801.18 million shs$2.30 billion
09/22/2025$3.87$3.93
+1.42%
$3.99$3.852.08 million shs$2.35 billion
09/19/2025$3.79$3.87
+2.11%
$3.93$3.753.87 million shs$2.31 billion
09/18/2025$3.71$3.79
+2.18%
$3.81$3.701.93 million shs$2.27 billion
09/17/2025$3.61$3.71
+2.74%
$3.72$3.602.32 million shs$2.22 billion
09/16/2025$3.61$3.61
+0.14%
$3.62$3.551.07 million shs$2.16 billion
09/15/2025$3.57$3.61
+1.12%
$3.62$3.531.40 million shs$2.15 billion
09/12/2025$3.61$3.57
-1.25%
$3.61$3.55550,190 shs$2.13 billion
09/11/2025$3.52$3.61
+2.70%
$3.64$3.501.01 million shs$2.16 billion
09/10/2025$3.51$3.52
+0.29%
$3.58$3.431.34 million shs$2.10 billion
09/09/2025$3.54$3.51
-0.90%
$3.56$3.48656,655 shs$2.09 billion
09/08/2025$3.58$3.54
-1.06%
$3.60$3.51837,306 shs$2.11 billion
09/05/2025$3.56$3.58
+0.56%
$3.64$3.55545,608 shs$2.14 billion
09/04/2025$3.52$3.56
+1.14%
$3.58$3.51790,514 shs$2.12 billion

This page (NYSE:AMBP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners