Free Trial

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

American Homes 4 Rent logo
$34.74 -0.10 (-0.27%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$34.45 -0.29 (-0.85%)
As of 08/7/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Homes 4 Rent Stock Price Performance

The American Homes 4 Rent (AMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -7.15%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, American Homes 4 Rent traded at $34.75 with a market cap of $12.86 billion and volume of 1.34 million shares. Five years ago, the stock traded at $29.22, representing a 18.91% increase over that period. At the time, it had a market cap of $8.76 billion and a volume of 1.33 million shares.

Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-2.13%
3 Month
Performance
-9.44%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-9.42%
5 Year
Performance
+18.91%

AMH Stock Chart for Friday, August, 8, 2025

American Homes 4 Rent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.81$34.75
-0.17%
$34.96$34.541.34 million shs$12.86 billion
08/06/2025$35.26$34.81
-1.29%
$35.34$34.452.94 million shs$12.88 billion
08/05/2025$35.49$35.26
-0.64%
$35.67$35.221.59 million shs$13.05 billion
08/04/2025$35.16$35.49
+0.93%
$35.84$35.122.08 million shs$13.14 billion
08/01/2025$34.69$35.16
+1.36%
$36.10$34.555.18 million shs$13.01 billion
07/31/2025$35.24$34.69
-1.56%
$35.25$34.522.89 million shs$12.84 billion
07/30/2025$36.12$35.24
-2.43%
$36.13$34.901.93 million shs$13.04 billion
07/29/2025$35.30$36.12
+2.32%
$36.16$35.221.81 million shs$13.37 billion
07/28/2025$36.04$35.30
-2.04%
$36.06$35.281.49 million shs$13.07 billion
07/25/2025$36.30$36.04
-0.72%
$36.38$35.971.21 million shs$13.34 billion
07/24/2025$36.64$36.30
-0.95%
$36.56$36.231.47 million shs$13.43 billion
07/23/2025$36.83$36.64
-0.50%
$36.83$36.481.55 million shs$13.56 billion
07/22/2025$36.12$36.83
+1.96%
$36.86$36.051.98 million shs$13.63 billion
07/21/2025$36.14$36.12
-0.06%
$36.47$36.071.70 million shs$13.37 billion
07/18/2025$36.35$36.14
-0.57%
$36.55$36.042.76 million shs$13.38 billion
07/17/2025$36.03$36.35
+0.88%
$36.39$35.882.03 million shs$13.45 billion
07/16/2025$35.52$36.03
+1.44%
$36.11$35.501.60 million shs$13.34 billion
07/15/2025$35.91$35.52
-1.10%
$35.94$35.392.12 million shs$13.15 billion
07/14/2025$35.77$35.91
+0.40%
$36.15$35.762.00 million shs$13.29 billion
07/11/2025$35.72$35.77
+0.14%
$35.87$35.312.52 million shs$13.24 billion
07/10/2025$35.58$35.72
+0.39%
$35.92$35.352.03 million shs$13.22 billion
07/09/2025$35.50$35.58
+0.23%
$35.84$35.453.29 million shs$13.17 billion
07/08/2025$35.42$35.50
+0.23%
$35.77$35.203.16 million shs$13.14 billion
07/07/2025$35.88$35.42
-1.28%
$36.00$35.252.75 million shs$13.11 billion

This page (NYSE:AMH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners