Free Trial

APi Group (APG) Stock Chart & Stock Price History

APi Group logo
$46.03 +0.11 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$46.85 +0.82 (+1.78%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APi Group Stock Price Performance

The APi Group (APG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.73%, with a year-to-date return of 27.97%. In the past month, the stock has increased 36.43%, reflecting recent market activity.

As of the latest close, APi Group traded at $45.86 with a market cap of $12.70 billion and volume of 1.23 million shares.

Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+36.43%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+27.97%
1 Year
Performance
+25.73%

APG Stock Chart for Wednesday, May, 21, 2025

APi Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$46.01$45.86
-0.33%
$46.30$45.721.23 million shs$12.70 billion
05/19/2025$45.88$46.01
+0.28%
$46.12$45.242.90 million shs$12.74 billion
05/16/2025$45.69$45.88
+0.42%
$45.94$45.461.68 million shs$12.70 billion
05/15/2025$45.68$45.69
+0.02%
$45.92$45.311.65 million shs$12.65 billion
05/14/2025$45.83$45.68
-0.33%
$46.12$45.511.71 million shs$12.65 billion
05/13/2025$45.37$45.83
+1.03%
$46.18$45.242.82 million shs$12.69 billion
05/12/2025$44.10$45.37
+2.87%
$45.74$44.782.68 million shs$12.56 billion
05/09/2025$43.89$44.10
+0.49%
$44.25$43.521.49 million shs$12.21 billion
05/08/2025$43.37$43.89
+1.19%
$44.37$43.313.10 million shs$12.12 billion
05/07/2025$42.47$43.37
+2.12%
$43.53$42.543.38 million shs$11.98 billion
05/06/2025$42.83$42.47
-0.83%
$43.00$41.952.22 million shs$11.73 billion
05/05/2025$42.29$42.83
+1.27%
$42.95$42.264.72 million shs$11.83 billion
05/02/2025$40.32$42.29
+4.89%
$42.54$41.062.88 million shs$11.68 billion
05/01/2025$37.81$40.32
+6.64%
$40.84$39.073.21 million shs$11.14 billion
04/30/2025$37.44$37.81
+1.00%
$38.00$36.692.32 million shs$10.44 billion
04/29/2025$37.36$37.44
+0.20%
$37.71$36.831.96 million shs$10.34 billion
04/28/2025$37.47$37.36
-0.29%
$38.12$36.871.60 million shs$10.32 billion
04/25/2025$37.27$37.47
+0.55%
$37.98$36.951.12 million shs$10.35 billion
04/24/2025$36.05$37.27
+3.38%
$37.29$36.001.31 million shs$10.29 billion
04/23/2025$34.74$36.05
+3.76%
$36.64$35.701.33 million shs$9.96 billion
04/22/2025$33.74$34.74
+2.96%
$34.91$34.021.67 million shs$9.60 billion
04/21/2025$34.85$33.74
-3.17%
$34.64$33.24923,692 shs$9.32 billion

This page (NYSE:APG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners