Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

Arcos Dorados logo
$7.61 +0.25 (+3.40%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$7.62 +0.00 (+0.07%)
As of 05/27/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcos Dorados Stock Price Performance

The Arcos Dorados (ARCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.27%, with a year-to-date return of 4.53%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Arcos Dorados traded at $7.61 with a market cap of $1.60 billion and volume of 1.28 million shares. Five years ago, the stock traded at $3.82, representing a 99.21% increase over that period. At the time, it had a market cap of $777.51 million and a volume of 670,599 shares.

Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
-0.65%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+4.53%
1 Year
Performance
-22.27%
5 Year
Performance
+99.21%

ARCO Stock Chart for Wednesday, May, 28, 2025

Arcos Dorados Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.36$7.61
+3.40%
$7.64$7.411.28 million shs$1.60 billion
05/26/2025$7.36$7.36$7.38$7.191.13 million shs$1.55 billion
05/23/2025$7.42$7.36
-0.86%
$7.38$7.191.13 million shs$1.55 billion
05/22/2025$7.39$7.42
+0.42%
$7.48$7.351.18 million shs$1.56 billion
05/21/2025$7.54$7.39
-1.95%
$7.55$7.311.34 million shs$1.56 billion
05/20/2025$7.67$7.54
-1.69%
$7.69$7.47879,351 shs$1.59 billion
05/19/2025$7.56$7.67
+1.52%
$7.73$7.501.45 million shs$1.62 billion
05/16/2025$7.40$7.56
+2.09%
$7.59$7.321.78 million shs$1.59 billion
05/15/2025$7.57$7.40
-2.25%
$7.68$7.311.52 million shs$1.56 billion
05/14/2025$8.14$7.57
-7.00%
$7.83$6.814.69 million shs$1.59 billion
05/13/2025$7.91$8.14
+2.86%
$8.20$7.881.46 million shs$1.71 billion
05/12/2025$8.02$7.91
-1.32%
$8.24$7.821.24 million shs$1.67 billion
05/09/2025$7.97$8.02
+0.69%
$8.15$7.98913,785 shs$1.69 billion
05/08/2025$7.96$7.97
+0.01%
$8.05$7.923.04 million shs$1.68 billion
05/07/2025$7.92$7.96
+0.56%
$8.01$7.85624,437 shs$1.68 billion
05/06/2025$7.80$7.92
+1.60%
$7.94$7.72737,630 shs$1.67 billion
05/05/2025$7.69$7.80
+1.37%
$7.92$7.67865,659 shs$1.64 billion
05/02/2025$7.53$7.69
+2.19%
$7.70$7.60761,629 shs$1.62 billion
05/01/2025$7.65$7.53
-1.63%
$7.66$7.48812,050 shs$1.59 billion
04/30/2025$7.65$7.65$7.66$7.54874,913 shs$1.61 billion
04/29/2025$7.66$7.65
-0.13%
$7.72$7.53843,548 shs$1.61 billion
04/28/2025$7.57$7.66
+1.19%
$7.70$7.59952,313 shs$1.61 billion

This page (NYSE:ARCO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners