Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

Arcos Dorados logo
$7.80 +0.11 (+1.37%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$7.80 +0.00 (+0.06%)
As of 05/5/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcos Dorados Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+7.73%
3 Month
Performance
-1.64%
6 Month
Performance
-10.30%
Year-To-Date
Performance
+7.07%
1 Year
Performance
-31.11%
Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter.

ARCO Stock Chart for Tuesday, May, 6, 2025

Arcos Dorados Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$7.69$7.80
+1.37%
$7.92$7.67865,659 shs$1.64 billion
05/02/2025$7.53$7.69
+2.19%
$7.70$7.60761,629 shs$1.62 billion
05/01/2025$7.65$7.53
-1.63%
$7.66$7.48812,050 shs$1.59 billion
04/30/2025$7.65$7.65$7.66$7.54874,913 shs$1.61 billion
04/29/2025$7.66$7.65
-0.13%
$7.72$7.53843,548 shs$1.61 billion
04/28/2025$7.57$7.66
+1.19%
$7.70$7.59952,313 shs$1.61 billion
04/25/2025$7.53$7.57
+0.53%
$7.58$7.341.49 million shs$1.59 billion
04/24/2025$7.50$7.53
+0.40%
$7.61$7.401.73 million shs$1.59 billion
04/23/2025$7.61$7.50
-1.38%
$7.77$7.481.40 million shs$1.58 billion
04/22/2025$7.35$7.61
+3.47%
$7.62$7.371.05 million shs$1.60 billion
04/21/2025$7.46$7.35
-1.41%
$7.44$7.233.36 million shs$1.55 billion
04/18/2025$7.46$7.46$7.52$7.056.25 million shs$1.57 billion
04/17/2025$7.04$7.46
+5.89%
$7.52$7.056.25 million shs$1.57 billion
04/16/2025$7.12$7.04
-1.05%
$7.15$6.881.48 million shs$1.48 billion
04/15/2025$7.30$7.12
-2.53%
$7.29$7.061.12 million shs$1.50 billion
04/14/2025$7.22$7.30
+1.11%
$7.40$7.22967,422 shs$1.54 billion
04/11/2025$6.93$7.22
+4.26%
$7.37$6.982.21 million shs$1.52 billion
04/10/2025$7.20$6.93
-3.82%
$7.06$6.744.42 million shs$1.46 billion
04/09/2025$6.82$7.20
+5.65%
$7.46$6.662.89 million shs$1.52 billion
04/09/2025$6.82$7.20
+5.65%
$7.46$6.662.89 million shs$1.52 billion
04/08/2025$6.92$6.82
-1.45%
$7.25$6.753.77 million shs$1.44 billion
04/08/2025$6.92$6.82
-1.45%
$7.25$6.753.77 million shs$1.44 billion
04/07/2025$7.24$6.92
-4.44%
$7.28$6.703.11 million shs$1.46 billion

This page (NYSE:ARCO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners