Free Trial

Arcos Dorados (ARCO) Stock Chart & Stock Price History

Arcos Dorados logo
$6.90 -0.09 (-1.22%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arcos Dorados Stock Price Performance

The Arcos Dorados (ARCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.65%, with a year-to-date return of -5.29%. In the past month, the stock has decreased 10.80%, reflecting recent market activity.

As of the latest close, Arcos Dorados traded at $6.98 with a market cap of $1.47 billion and volume of 1.31 million shares. Five years ago, the stock traded at $4.90, representing a 40.71% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 626,155 shares.

Receive ARCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcos Dorados and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.27%
1 Month
Performance
-10.80%
3 Month
Performance
-13.43%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-27.65%
5 Year
Performance
+40.71%

ARCO Stock Chart for Friday, August, 8, 2025

Arcos Dorados Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.83$6.98
+2.20%
$6.99$6.871.31 million shs$1.47 billion
08/06/2025$6.75$6.83
+1.11%
$6.86$6.761.03 million shs$1.44 billion
08/05/2025$6.64$6.75
+1.73%
$6.84$6.661.96 million shs$1.42 billion
08/04/2025$6.55$6.64
+1.30%
$6.68$6.58618,001 shs$1.40 billion
08/01/2025$6.65$6.55
-1.50%
$6.64$6.511.38 million shs$1.38 billion
07/31/2025$6.86$6.65
-3.06%
$6.85$6.621.80 million shs$1.40 billion
07/30/2025$7.00$6.86
-1.93%
$6.97$6.821.15 million shs$1.45 billion
07/29/2025$7.09$7.00
-1.34%
$7.06$6.98931,570 shs$1.47 billion
07/28/2025$7.21$7.09
-1.60%
$7.20$7.051.35 million shs$1.49 billion
07/25/2025$7.20$7.21
+0.14%
$7.24$7.141.18 million shs$1.52 billion
07/24/2025$7.42$7.20
-2.97%
$7.34$7.181.51 million shs$1.52 billion
07/23/2025$7.14$7.42
+3.92%
$7.42$7.20630,224 shs$1.56 billion
07/22/2025$7.21$7.14
-0.97%
$7.32$7.081.47 million shs$1.50 billion
07/21/2025$7.31$7.21
-1.44%
$7.34$7.16801,571 shs$1.52 billion
07/18/2025$7.42$7.31
-1.46%
$7.49$7.271.04 million shs$1.54 billion
07/17/2025$7.24$7.42
+2.52%
$7.45$7.20543,820 shs$1.56 billion
07/16/2025$7.18$7.24
+0.72%
$7.26$7.121.06 million shs$1.52 billion
07/15/2025$7.34$7.18
-2.15%
$7.36$7.161.55 million shs$1.51 billion
07/14/2025$7.56$7.34
-2.88%
$7.55$7.301.80 million shs$1.55 billion
07/11/2025$7.59$7.56
-0.40%
$7.57$7.421.20 million shs$1.59 billion
07/10/2025$7.64$7.59
-0.65%
$7.67$7.532.12 million shs$1.60 billion
07/09/2025$7.73$7.64
-1.16%
$7.75$7.551.69 million shs$1.61 billion
07/08/2025$7.70$7.73
+0.39%
$7.74$7.622.19 million shs$1.63 billion
07/07/2025$7.86$7.70
-2.04%
$7.88$7.642.26 million shs$1.62 billion

This page (NYSE:ARCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners