Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

Alexandria Real Estate Equities logo
$81.32 -0.40 (-0.49%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alexandria Real Estate Equities Stock Price Performance

The Alexandria Real Estate Equities (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.73%, with a year-to-date return of -16.64%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Alexandria Real Estate Equities traded at $81.78 with a market cap of $14.14 billion and volume of 905,037 shares. Five years ago, the stock traded at $169.71, representing a 52.08% decrease over that period. At the time, it had a market cap of $21.40 billion and a volume of 453,882 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+2.74%
3 Month
Performance
+16.79%
Year-To-Date
Performance
-16.64%
1 Year
Performance
-31.73%
5 Year
Performance
-52.08%

ARE Stock Chart for Thursday, August, 28, 2025

Alexandria Real Estate Equities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$80.91$81.78
+1.08%
$82.51$80.88905,037 shs$14.14 billion
08/26/2025$80.46$80.91
+0.56%
$81.38$79.761.81 million shs$13.99 billion
08/25/2025$80.87$80.46
-0.50%
$81.00$79.65939,951 shs$13.92 billion
08/22/2025$77.35$80.87
+4.55%
$81.42$77.591.14 million shs$13.99 billion
08/21/2025$77.48$77.35
-0.17%
$77.54$76.51716,306 shs$13.38 billion
08/20/2025$78.35$77.48
-1.11%
$79.23$77.24948,550 shs$13.40 billion
08/19/2025$77.30$78.35
+1.35%
$79.35$77.511.29 million shs$13.55 billion
08/18/2025$76.12$77.30
+1.55%
$78.16$76.001.60 million shs$13.37 billion
08/15/2025$74.58$76.12
+2.06%
$76.30$74.551.89 million shs$13.17 billion
08/14/2025$75.02$74.58
-0.58%
$74.88$73.011.14 million shs$12.90 billion
08/13/2025$73.66$75.02
+1.85%
$75.27$73.101.50 million shs$12.98 billion
08/12/2025$71.91$73.66
+2.44%
$73.73$71.551.97 million shs$12.74 billion
08/11/2025$74.20$71.91
-3.09%
$74.85$71.641.93 million shs$12.44 billion
08/08/2025$74.52$74.20
-0.42%
$75.43$73.97914,915 shs$12.83 billion
08/07/2025$73.81$74.52
+0.96%
$75.60$73.512.09 million shs$12.89 billion
08/06/2025$78.19$73.81
-5.60%
$78.51$73.642.97 million shs$12.77 billion
08/05/2025$77.16$78.19
+1.33%
$78.53$77.011.01 million shs$13.52 billion
08/04/2025$76.01$77.16
+1.51%
$77.53$75.661.30 million shs$13.35 billion
08/01/2025$76.41$76.01
-0.52%
$77.04$74.711.75 million shs$13.15 billion
07/31/2025$78.06$76.41
-2.12%
$78.18$76.232.66 million shs$13.22 billion
07/30/2025$79.54$78.06
-1.86%
$80.15$77.471.29 million shs$13.50 billion
07/29/2025$79.15$79.54
+0.49%
$79.58$78.661.17 million shs$13.76 billion
07/28/2025$82.33$79.15
-3.86%
$81.74$79.121.23 million shs$13.69 billion

This page (NYSE:ARE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners