Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$48.62 +0.72 (+1.51%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$49.08 +0.46 (+0.95%)
As of 10/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.42%, with a year-to-date return of -41.66%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, ASGN traded at $48.62 with a market cap of $2.13 billion and volume of 451,486 shares. Five years ago, the stock traded at $68.48, representing a 29.00% decrease over that period. At the time, it had a market cap of $3.60 billion and a volume of 247,839 shares.

Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-8.20%
3 Month
Performance
-7.91%
Year-To-Date
Performance
-41.66%
1 Year
Performance
-48.42%
5 Year
Performance
-29.00%

ASGN Stock Chart for Monday, October, 6, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$47.84$48.62
+1.63%
$49.05$48.10451,486 shs$2.13 billion
10/02/2025$48.25$47.84
-0.84%
$48.74$47.26561,924 shs$2.10 billion
10/01/2025$47.33$48.25
+1.94%
$48.43$47.23674,024 shs$2.12 billion
09/30/2025$47.36$47.33
-0.06%
$47.63$46.51616,614 shs$2.08 billion
09/29/2025$47.86$47.36
-1.05%
$48.19$46.67588,850 shs$2.08 billion
09/26/2025$47.33$47.86
+1.11%
$48.02$47.37498,075 shs$2.10 billion
09/25/2025$49.12$47.33
-3.64%
$49.23$47.05499,035 shs$2.08 billion
09/24/2025$48.60$49.12
+1.07%
$49.27$48.42663,291 shs$2.15 billion
09/23/2025$50.36$48.60
-3.49%
$50.67$48.56494,079 shs$2.13 billion
09/22/2025$49.17$50.36
+2.42%
$50.65$48.99654,696 shs$2.21 billion
09/19/2025$51.29$49.17
-4.13%
$51.49$48.771.37 million shs$2.16 billion
09/18/2025$49.44$51.29
+3.73%
$51.63$49.761.44 million shs$2.25 billion
09/17/2025$50.79$49.44
-2.65%
$51.81$49.21592,783 shs$2.17 billion
09/16/2025$51.30$50.79
-1.00%
$51.60$50.76300,076 shs$2.23 billion
09/15/2025$51.48$51.30
-0.34%
$52.16$50.83482,746 shs$2.25 billion
09/12/2025$53.12$51.48
-3.09%
$53.50$51.45343,340 shs$2.26 billion
09/11/2025$50.84$53.12
+4.49%
$53.16$50.74743,983 shs$2.33 billion
09/10/2025$52.36$50.84
-2.91%
$52.42$50.77582,170 shs$2.23 billion
09/09/2025$52.49$52.36
-0.24%
$54.89$52.16850,646 shs$2.30 billion
09/08/2025$52.97$52.49
-0.90%
$53.01$51.52445,907 shs$2.30 billion
09/05/2025$52.49$52.97
+0.92%
$54.14$52.08458,441 shs$2.32 billion

This page (NYSE:ASGN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners