Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$53.62 -0.59 (-1.08%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$53.55 -0.08 (-0.14%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of -35.66%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, ASGN traded at $53.62 with a market cap of $2.35 billion and volume of 397,234 shares. Five years ago, the stock traded at $59.81, representing a 10.34% decrease over that period. At the time, it had a market cap of $3.11 billion and a volume of 196,090 shares.

Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.77%
1 Month
Performance
+3.49%
3 Month
Performance
-21.88%
Year-To-Date
Performance
-35.66%
1 Year
Performance
-43.77%
5 Year
Performance
-10.34%

ASGN Stock Chart for Saturday, May, 24, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.21$53.62
-1.08%
$53.79$52.89397,234 shs$2.35 billion
05/22/2025$54.20$54.21
+0.02%
$54.50$53.73278,583 shs$2.38 billion
05/21/2025$56.34$54.20
-3.80%
$55.90$53.97358,483 shs$2.38 billion
05/20/2025$56.31$56.34
+0.05%
$56.85$55.77438,181 shs$2.47 billion
05/19/2025$56.61$56.31
-0.54%
$56.54$55.79322,466 shs$2.47 billion
05/16/2025$55.94$56.61
+1.20%
$57.02$55.27379,928 shs$2.48 billion
05/15/2025$55.08$55.94
+1.56%
$56.21$54.67521,029 shs$2.45 billion
05/14/2025$56.82$55.08
-3.06%
$56.70$55.00326,600 shs$2.42 billion
05/13/2025$58.28$56.82
-2.50%
$58.26$56.73452,298 shs$2.49 billion
05/12/2025$55.68$58.28
+4.67%
$58.36$56.40501,450 shs$2.56 billion
05/09/2025$56.40$55.68
-1.28%
$56.64$55.53375,619 shs$2.44 billion
05/08/2025$54.51$56.40
+3.47%
$56.78$54.92503,558 shs$2.47 billion
05/07/2025$52.81$54.51
+3.22%
$54.56$53.14780,470 shs$2.39 billion
05/06/2025$52.10$52.81
+1.37%
$53.25$51.45671,714 shs$2.32 billion
05/05/2025$52.00$52.10
+0.18%
$53.39$51.26835,424 shs$2.29 billion
05/02/2025$50.74$52.00
+2.48%
$52.47$51.22621,471 shs$2.28 billion
05/01/2025$50.36$50.74
+0.76%
$51.14$49.85808,654 shs$2.23 billion
04/30/2025$50.84$50.36
-0.94%
$50.72$49.80744,285 shs$2.21 billion
04/29/2025$51.04$50.84
-0.40%
$51.31$50.19679,463 shs$2.23 billion
04/28/2025$51.35$51.04
-0.60%
$51.98$49.80626,212 shs$2.24 billion
04/25/2025$51.82$51.35
-0.90%
$51.80$49.54777,044 shs$2.26 billion
04/24/2025$58.54$51.82
-11.49%
$55.83$47.641.48 million shs$2.28 billion
04/23/2025$57.97$58.54
+0.98%
$60.73$58.35518,284 shs$2.57 billion

This page (NYSE:ASGN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners