Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$53.98 +0.73 (+1.36%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.32%, with a year-to-date return of -35.24%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, ASGN traded at $53.20 with a market cap of $2.33 billion and volume of 334,570 shares. Five years ago, the stock traded at $72.83, representing a 25.89% decrease over that period. At the time, it had a market cap of $3.80 billion and a volume of 7,062 shares.

Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.88%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-35.24%
1 Year
Performance
-44.32%
5 Year
Performance
-25.89%

ASGN Stock Chart for Friday, August, 29, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.30$53.20
-0.19%
$53.83$52.45334,570 shs$2.33 billion
08/27/2025$52.56$53.30
+1.42%
$53.39$52.45357,291 shs$2.34 billion
08/26/2025$53.01$52.56
-0.85%
$53.53$52.12551,810 shs$2.31 billion
08/25/2025$54.04$53.01
-1.91%
$54.82$52.89280,284 shs$2.33 billion
08/22/2025$51.37$54.04
+5.21%
$54.29$51.61448,306 shs$2.37 billion
08/21/2025$51.56$51.37
-0.37%
$51.67$50.52348,920 shs$2.25 billion
08/20/2025$52.69$51.56
-2.16%
$53.10$51.39406,139 shs$2.26 billion
08/19/2025$52.73$52.69
-0.07%
$54.11$52.14471,733 shs$2.31 billion
08/18/2025$51.76$52.73
+1.87%
$53.71$51.94695,529 shs$2.31 billion
08/15/2025$50.73$51.76
+2.03%
$52.15$50.70749,059 shs$2.27 billion
08/14/2025$52.05$50.73
-2.53%
$51.82$50.35369,983 shs$2.23 billion
08/13/2025$50.33$52.05
+3.41%
$52.25$49.74494,598 shs$2.28 billion
08/12/2025$48.93$50.33
+2.86%
$50.37$48.58348,439 shs$2.21 billion
08/11/2025$49.42$48.93
-0.98%
$51.03$48.64434,300 shs$2.15 billion
08/08/2025$50.19$49.42
-1.53%
$51.04$49.36519,855 shs$2.17 billion
08/07/2025$50.51$50.19
-0.64%
$51.69$49.62611,071 shs$2.20 billion
08/06/2025$51.34$50.51
-1.61%
$51.83$49.78853,880 shs$2.22 billion
08/05/2025$51.05$51.34
+0.57%
$52.10$50.69809,034 shs$2.25 billion
08/04/2025$48.58$51.05
+5.07%
$51.12$48.63742,291 shs$2.24 billion
08/01/2025$50.03$48.58
-2.90%
$51.01$48.38749,020 shs$2.13 billion
07/31/2025$51.86$50.03
-3.53%
$51.46$50.00735,655 shs$2.19 billion
07/30/2025$53.50$51.86
-3.07%
$53.53$51.30512,043 shs$2.27 billion
07/29/2025$54.41$53.50
-1.67%
$54.61$53.27501,100 shs$2.35 billion
07/28/2025$54.70$54.41
-0.54%
$55.28$54.09524,779 shs$2.39 billion

This page (NYSE:ASGN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners