Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$52.00 +1.29 (+2.54%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$51.34 -0.66 (-1.26%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-15.50%
3 Month
Performance
-40.56%
6 Month
Performance
-42.89%
Year-To-Date
Performance
-37.60%
1 Year
Performance
-45.93%
Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

ASGN Stock Chart for Saturday, May, 3, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.74$52.00
+2.48%
$52.47$51.22621,471 shs$2.28 billion
05/01/2025$50.36$50.74
+0.76%
$51.14$49.85808,654 shs$2.23 billion
04/30/2025$50.84$50.36
-0.94%
$50.72$49.80744,285 shs$2.21 billion
04/29/2025$51.04$50.84
-0.40%
$51.31$50.19679,463 shs$2.23 billion
04/28/2025$51.35$51.04
-0.60%
$51.98$49.80626,212 shs$2.24 billion
04/25/2025$51.82$51.35
-0.90%
$51.80$49.54777,044 shs$2.26 billion
04/24/2025$58.54$51.82
-11.49%
$55.83$47.641.48 million shs$2.28 billion
04/23/2025$57.97$58.54
+0.98%
$60.73$58.35518,284 shs$2.57 billion
04/22/2025$56.96$57.97
+1.77%
$58.28$57.19338,561 shs$2.55 billion
04/21/2025$58.18$56.96
-2.10%
$57.83$56.32383,303 shs$2.50 billion
04/18/2025$58.18$58.18$59.44$57.73398,633 shs$2.56 billion
04/17/2025$59.45$58.18
-2.14%
$59.44$57.73398,633 shs$2.56 billion
04/16/2025$59.02$59.45
+0.72%
$59.54$58.28342,651 shs$2.59 billion
04/15/2025$60.18$59.02
-1.92%
$60.34$58.43285,307 shs$2.57 billion
04/14/2025$59.99$60.18
+0.31%
$60.96$59.72484,567 shs$2.62 billion
04/11/2025$59.27$59.99
+1.22%
$60.70$58.66516,845 shs$2.62 billion
04/10/2025$61.65$59.27
-3.86%
$60.11$57.43453,548 shs$2.58 billion
04/09/2025$56.74$61.65
+8.65%
$62.42$56.00643,474 shs$2.69 billion
04/09/2025$56.74$61.65
+8.65%
$62.42$56.00643,474 shs$2.69 billion
04/08/2025$58.67$56.74
-3.29%
$61.21$55.95637,077 shs$2.47 billion
04/08/2025$58.67$56.74
-3.29%
$61.21$55.95637,077 shs$2.47 billion
04/07/2025$61.21$58.67
-4.16%
$62.75$57.86631,864 shs$2.56 billion
04/04/2025$61.54$61.21
-0.53%
$62.42$59.83580,754 shs$2.67 billion
04/03/2025$63.97$61.54
-3.80%
$62.76$60.61540,327 shs$2.68 billion
04/02/2025$62.70$63.97
+2.03%
$64.29$61.80435,971 shs$2.79 billion

This page (NYSE:ASGN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners