Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$49.42 -0.78 (-1.56%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$49.53 +0.11 (+0.23%)
As of 08/8/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.07%, with a year-to-date return of -40.71%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, ASGN traded at $49.42 with a market cap of $2.17 billion and volume of 519,855 shares.

Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
-3.50%
3 Month
Performance
-11.25%
Year-To-Date
Performance
-40.71%
1 Year
Performance
-44.07%

ASGN Stock Chart for Saturday, August, 9, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.19$49.42
-1.53%
$51.04$49.36519,855 shs$2.17 billion
08/07/2025$50.51$50.19
-0.64%
$51.69$49.62611,071 shs$2.20 billion
08/06/2025$51.34$50.51
-1.61%
$51.83$49.78853,880 shs$2.22 billion
08/05/2025$51.05$51.34
+0.57%
$52.10$50.69809,034 shs$2.25 billion
08/04/2025$48.58$51.05
+5.07%
$51.12$48.63742,291 shs$2.24 billion
08/01/2025$50.03$48.58
-2.90%
$51.01$48.38749,020 shs$2.13 billion
07/31/2025$51.86$50.03
-3.53%
$51.46$50.00735,655 shs$2.19 billion
07/30/2025$53.50$51.86
-3.07%
$53.53$51.30512,043 shs$2.27 billion
07/29/2025$54.41$53.50
-1.67%
$54.61$53.27501,100 shs$2.35 billion
07/28/2025$54.70$54.41
-0.54%
$55.28$54.09524,779 shs$2.39 billion
07/25/2025$55.74$54.70
-1.85%
$55.65$54.041.30 million shs$2.40 billion
07/24/2025$49.94$55.74
+11.61%
$60.75$55.221.67 million shs$2.44 billion
07/23/2025$49.71$49.94
+0.46%
$50.63$49.36757,981 shs$2.19 billion
07/22/2025$48.27$49.71
+2.99%
$49.78$48.30446,479 shs$2.18 billion
07/21/2025$48.38$48.27
-0.23%
$48.88$48.20340,392 shs$2.12 billion
07/18/2025$49.54$48.38
-2.33%
$49.82$48.05457,343 shs$2.12 billion
07/17/2025$48.01$49.54
+3.17%
$50.10$47.99650,988 shs$2.17 billion
07/16/2025$47.07$48.01
+2.00%
$48.21$46.64521,765 shs$2.11 billion
07/15/2025$48.46$47.07
-2.87%
$48.87$46.93433,311 shs$2.06 billion
07/14/2025$48.65$48.46
-0.39%
$48.98$47.91564,812 shs$2.13 billion
07/11/2025$50.52$48.65
-3.70%
$50.23$48.58409,121 shs$2.13 billion
07/10/2025$51.21$50.52
-1.35%
$51.67$50.41455,266 shs$2.22 billion
07/09/2025$51.22$51.21
-0.02%
$52.02$50.38342,790 shs$2.25 billion
07/08/2025$49.52$51.22
+3.43%
$51.90$49.51861,708 shs$2.25 billion

This page (NYSE:ASGN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners