Free Trial

Aspen Aerogels (ASPN) Options Chain & Prices

Aspen Aerogels logo
$8.71 +0.95 (+12.24%)
Closing price 10/6/2025 03:59 PM Eastern
Extended Trading
$8.74 +0.03 (+0.40%)
As of 10/6/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.50$0.141Put18162 - 527
(-12)
95.10%
(+16.41%)
-0.1710039
10/17/2025$7.50$1.301Call265122172373
(+120)
95.10%
(+16.41%)
0.82838249
10/17/2025$10.00$1.539Put19 - 194
(-1)
103.77%
(+20.14%)
-0.7568323
10/17/2025$10.00$0.202Call676225231257
(+58)
103.77%
(+20.14%)
0.241417144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ASPN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners