Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History $312.41 -2.16 (-0.69%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$312.62 +0.22 (+0.07%) As of 10/10/2025 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grupo Aeroportuario del Sureste Stock Price Performance The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of 21.26%. In the past month, the stock has decreased 9.84%, reflecting recent market activity. As of the latest close, Grupo Aeroportuario del Sureste traded at $312.41 with a market cap of $9.37 billion and volume of 79,096 shares. Five years ago, the stock traded at $118.96, representing a 162.62% increase over that period. At the time, it had a market cap of $3.57 billion and a volume of 42,623 shares. Receive ASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance-9.84%3 Month Performance+1.48%Year-To-Date Performance+21.26%1 Year Performance+10.91%5 Year Performance+162.62% ASR Stock Chart for Sunday, October, 12, 2025 ASR Chart by TradingView Grupo Aeroportuario del Sureste Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$313.98$312.41-0.50%$315.92$308.9579,096 shs$9.37 billion10/09/2025$320.46$313.98-2.02%$322.98$313.1367,881 shs$9.42 billion10/08/2025$314.99$320.46+1.74%$321.08$315.5083,569 shs$9.61 billion10/07/2025$317.43$314.99-0.77%$320.12$313.7668,833 shs$9.45 billion10/06/2025$315.51$317.43+0.61%$318.17$312.5265,251 shs$9.52 billion10/03/2025$318.95$315.51-1.08%$321.36$314.0579,080 shs$9.47 billion10/02/2025$313.98$318.95+1.58%$320.21$312.7165,704 shs$9.57 billion10/01/2025$322.93$313.98-2.77%$328.52$313.7696,778 shs$9.42 billion09/30/2025$324.71$322.93-0.55%$331.36$322.05197,894 shs$9.69 billion09/29/2025$339.06$324.71-4.23%$335.30$324.5396,603 shs$9.74 billion Get the Latest News and Ratings for ASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$337.17$339.06+0.56%$342.00$334.8663,078 shs$10.17 billion09/25/2025$333.38$337.17+1.14%$342.07$330.2286,953 shs$10.12 billion09/24/2025$343.50$333.38-2.95%$341.54$331.8191,497 shs$10.00 billion09/23/2025$341.79$343.50+0.50%$344.31$338.3481,955 shs$10.31 billion09/22/2025$336.22$341.79+1.66%$342.04$333.4278,816 shs$10.25 billion09/19/2025$337.88$336.22-0.49%$341.14$335.7565,886 shs$10.09 billion09/18/2025$335.12$337.88+0.82%$339.75$334.5288,466 shs$10.14 billion09/17/2025$336.60$335.12-0.44%$341.10$332.50169,509 shs$10.05 billion09/16/2025$341.51$336.60-1.44%$343.70$336.4169,320 shs$10.10 billion09/15/2025$346.50$341.51-1.44%$347.22$340.37162,915 shs$10.25 billion09/12/2025$346.73$346.50-0.07%$351.25$344.79137,815 shs$10.39 billion09/11/2025$335.99$346.73+3.20%$349.26$337.1682,191 shs$10.40 billion Related Companies Ryanair Stock Chart Viking Stock Chart Brookfield Infrastructure Partners Stock Chart LATAM Airlines Group Stock Chart Plains All American Pipeline Stock Chart Grupo Aeroportuario Del Pacifico Stock Chart ZTO Express (Cayman) Stock Chart Norwegian Cruise Line Stock Chart MakeMyTrip Stock Chart HF Sinclair Stock Chart Receive ASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASR) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aeroportuario del Sureste, S.A. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Aeroportuario del Sureste With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
