Free Trial

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$326.42 -0.24 (-0.07%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$326.02 -0.40 (-0.12%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.34%, with a year-to-date return of 26.70%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $326.42 with a market cap of $9.79 billion and volume of 93,700 shares. Five years ago, the stock traded at $113.46, representing a 187.70% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 44,700 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+7.42%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+21.34%
5 Year
Performance
+187.70%

ASR Stock Chart for Sunday, August, 31, 2025

Grupo Aeroportuario del Sureste Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$327.35$326.42
-0.28%
$329.92$325.4793,700 shs$9.79 billion
08/28/2025$327.68$327.35
-0.10%
$331.94$325.2880,287 shs$9.82 billion
08/27/2025$325.97$327.68
+0.53%
$328.80$320.5585,639 shs$9.83 billion
08/26/2025$322.68$325.97
+1.02%
$326.58$320.0770,590 shs$9.78 billion
08/25/2025$329.08$322.68
-1.95%
$329.07$322.07103,573 shs$9.68 billion
08/22/2025$329.13$329.08
-0.02%
$332.46$324.4092,059 shs$9.87 billion
08/21/2025$322.04$329.13
+2.20%
$329.80$322.26105,120 shs$9.87 billion
08/20/2025$326.82$322.04
-1.46%
$330.00$320.76122,780 shs$9.66 billion
08/19/2025$328.02$326.82
-0.37%
$329.28$323.88113,796 shs$9.81 billion
08/18/2025$327.23$328.02
+0.24%
$329.58$321.5274,626 shs$9.84 billion
08/15/2025$319.37$327.23
+2.46%
$327.70$319.0047,660 shs$9.82 billion
08/14/2025$323.35$319.37
-1.23%
$323.45$317.0097,652 shs$9.58 billion
08/13/2025$325.15$323.35
-0.56%
$328.90$321.9192,861 shs$9.70 billion
08/12/2025$313.40$325.15
+3.75%
$330.72$313.0388,721 shs$9.75 billion
08/11/2025$311.61$313.40
+0.58%
$314.08$310.7662,883 shs$9.40 billion
08/08/2025$312.10$311.61
-0.16%
$314.65$310.6053,527 shs$9.35 billion
08/07/2025$312.99$312.10
-0.28%
$316.44$310.9552,643 shs$9.36 billion
08/06/2025$306.69$312.99
+2.05%
$316.41$307.04115,215 shs$9.39 billion
08/05/2025$301.52$306.69
+1.71%
$308.11$302.7388,830 shs$9.20 billion
08/04/2025$304.54$301.52
-0.99%
$307.56$300.5125,322 shs$9.05 billion
08/01/2025$303.87$304.54
+0.22%
$305.56$299.3529,002 shs$9.14 billion
07/31/2025$301.18$303.87
+0.89%
$305.42$300.8342,075 shs$9.12 billion
07/30/2025$303.56$301.18
-0.79%
$306.23$299.3136,951 shs$9.04 billion

This page (NYSE:ASR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners