Free Trial

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$320.25 +1.38 (+0.43%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.16%, with a year-to-date return of 24.31%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $319.33 with a market cap of $9.58 billion and volume of 70,228 shares. Five years ago, the stock traded at $112.29, representing a 185.20% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 116,100 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
-0.23%
3 Month
Performance
+14.49%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+6.16%
5 Year
Performance
+185.20%

ASR Stock Chart for Tuesday, July, 1, 2025

Grupo Aeroportuario del Sureste Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$312.83$319.33
+2.08%
$319.43$311.0070,228 shs$9.58 billion
06/27/2025$313.05$312.83
-0.07%
$316.47$311.72118,446 shs$9.39 billion
06/26/2025$310.35$313.05
+0.87%
$314.13$308.11158,313 shs$9.39 billion
06/25/2025$305.94$310.35
+1.44%
$312.48$303.00138,177 shs$9.31 billion
06/24/2025$300.72$305.94
+1.74%
$307.23$301.01133,233 shs$9.18 billion
06/23/2025$301.28$300.72
-0.19%
$303.57$298.76168,197 shs$9.02 billion
06/20/2025$306.10$301.28
-1.58%
$307.00$300.0089,742 shs$9.04 billion
06/19/2025$306.10$306.10$310.66$304.26155,391 shs$9.18 billion
06/18/2025$309.86$306.10
-1.21%
$310.66$304.26155,391 shs$9.18 billion
06/17/2025$313.13$309.86
-1.04%
$312.70$307.5057,586 shs$9.30 billion
06/16/2025$313.14$313.13
0.00%
$316.91$312.2354,646 shs$9.39 billion
06/13/2025$317.54$313.14
-1.39%
$317.65$312.2047,799 shs$9.39 billion
06/12/2025$320.64$317.54
-0.97%
$321.22$315.40259,144 shs$9.53 billion
06/11/2025$320.97$320.64
-0.10%
$326.79$319.8541,224 shs$9.62 billion
06/10/2025$318.34$320.97
+0.82%
$323.37$318.81107,232 shs$9.63 billion
06/09/2025$322.90$318.34
-1.41%
$326.14$318.0938,146 shs$9.55 billion
06/06/2025$323.96$322.90
-0.33%
$324.76$315.1359,045 shs$9.69 billion
06/05/2025$321.38$323.96
+0.80%
$326.23$321.1492,760 shs$9.72 billion
06/04/2025$324.23$321.38
-0.88%
$328.44$320.8185,789 shs$9.64 billion
06/03/2025$325.63$324.23
-0.43%
$326.07$322.17282,243 shs$9.73 billion
06/02/2025$320.99$325.63
+1.44%
$327.75$318.0680,259 shs$9.77 billion
05/30/2025$318.68$320.99
+0.73%
$322.43$312.17103,892 shs$9.63 billion

This page (NYSE:ASR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners