Free Trial

Grupo Aeroportuario del Sureste (ASR) Stock Chart & Stock Price History

Grupo Aeroportuario del Sureste logo
$308.39 -3.61 (-1.16%)
Closing price 03:58 PM Eastern
Extended Trading
$308.27 -0.11 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Sureste Stock Price Performance

The Grupo Aeroportuario del Sureste (ASR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.31%, with a year-to-date return of 19.70%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Sureste traded at $311.09 with a market cap of $9.33 billion and volume of 34,544 shares. Five years ago, the stock traded at $100.74, representing a 206.12% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 127,600 shares.

Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+2.36%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+0.31%
5 Year
Performance
+206.12%

ASR Stock Chart for Monday, July, 21, 2025

Grupo Aeroportuario del Sureste Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$314.63$311.09
-1.12%
$317.15$308.3034,544 shs$9.33 billion
07/17/2025$311.78$314.63
+0.91%
$316.27$311.0191,673 shs$9.44 billion
07/16/2025$304.70$311.78
+2.32%
$312.56$303.8471,842 shs$9.35 billion
07/15/2025$305.28$304.70
-0.19%
$309.14$302.22125,179 shs$9.14 billion
07/14/2025$307.87$305.28
-0.84%
$309.00$303.68102,656 shs$9.16 billion
07/11/2025$313.16$307.87
-1.69%
$312.01$303.93121,437 shs$9.24 billion
07/10/2025$302.04$313.16
+3.68%
$314.00$302.61106,010 shs$9.39 billion
07/09/2025$306.56$302.04
-1.47%
$309.85$300.44135,289 shs$9.06 billion
07/08/2025$316.25$306.56
-3.06%
$316.81$303.9988,409 shs$9.20 billion
07/07/2025$318.60$316.25
-0.74%
$325.00$315.75102,623 shs$9.49 billion
07/04/2025$318.60$318.60$326.00$316.9780,386 shs$9.56 billion
07/03/2025$321.37$318.60
-0.86%
$326.00$316.9780,386 shs$9.56 billion
07/02/2025$318.88$321.37
+0.78%
$321.34$317.6482,800 shs$9.64 billion
07/01/2025$319.33$318.88
-0.14%
$320.88$316.08102,684 shs$9.57 billion
06/30/2025$312.83$319.33
+2.08%
$319.43$311.0070,228 shs$9.58 billion
06/27/2025$313.05$312.83
-0.07%
$316.47$311.72118,446 shs$9.39 billion
06/26/2025$310.35$313.05
+0.87%
$314.13$308.11158,313 shs$9.39 billion
06/25/2025$305.94$310.35
+1.44%
$312.48$303.00138,177 shs$9.31 billion
06/24/2025$300.72$305.94
+1.74%
$307.23$301.01133,233 shs$9.18 billion
06/23/2025$301.28$300.72
-0.19%
$303.57$298.76168,197 shs$9.02 billion
06/20/2025$306.10$301.28
-1.58%
$307.00$300.0089,742 shs$9.04 billion

This page (NYSE:ASR) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners