Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$24.81 -0.06 (-0.25%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$24.82 +0.01 (+0.04%)
As of 05/23/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autohome Stock Price Performance

The Autohome (ATHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.59%, with a year-to-date return of -4.40%. In the past month, the stock has decreased 10.60%, reflecting recent market activity.

As of the latest close, Autohome traded at $24.81 with a market cap of $2.97 billion and volume of 228,251 shares. Five years ago, the stock traded at $74.50, representing a 66.70% decrease over that period. At the time, it had a market cap of $8.80 billion and a volume of 822,966 shares.

Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-10.60%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-4.40%
1 Year
Performance
-8.59%
5 Year
Performance
-66.70%

ATHM Stock Chart for Sunday, May, 25, 2025

Autohome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.84$24.81
-0.12%
$24.94$24.47228,251 shs$2.97 billion
05/22/2025$24.75$24.84
+0.38%
$25.12$24.49479,692 shs$2.98 billion
05/21/2025$24.73$24.75
+0.07%
$25.20$24.54256,855 shs$2.97 billion
05/20/2025$25.14$24.73
-1.63%
$25.52$24.70237,118 shs$2.96 billion
05/19/2025$25.60$25.14
-1.81%
$25.41$24.93457,789 shs$3.01 billion
05/16/2025$25.76$25.60
-0.61%
$26.14$25.52646,249 shs$3.07 billion
05/15/2025$25.99$25.76
-0.88%
$26.07$25.45473,627 shs$3.09 billion
05/14/2025$26.13$25.99
-0.54%
$26.58$25.86220,396 shs$3.11 billion
05/13/2025$25.91$26.13
+0.85%
$26.47$25.58264,001 shs$3.13 billion
05/12/2025$25.12$25.91
+3.14%
$26.10$24.80775,767 shs$3.10 billion
05/09/2025$25.39$25.12
-1.08%
$25.43$24.92302,545 shs$3.01 billion
05/08/2025$25.60$25.39
-0.81%
$26.76$24.97578,536 shs$3.04 billion
05/07/2025$26.77$25.60
-4.35%
$26.69$25.44910,273 shs$3.07 billion
05/06/2025$26.87$26.77
-0.37%
$27.28$26.50689,310 shs$3.21 billion
05/05/2025$27.29$26.87
-1.56%
$27.21$26.77380,198 shs$3.22 billion
05/02/2025$27.12$27.29
+0.62%
$27.65$27.23344,546 shs$3.27 billion
05/01/2025$27.24$27.12
-0.43%
$27.45$26.86233,661 shs$3.25 billion
04/30/2025$27.26$27.24
-0.07%
$27.46$26.94364,848 shs$3.26 billion
04/29/2025$27.90$27.26
-2.29%
$27.94$27.18370,203 shs$3.27 billion
04/28/2025$27.75$27.90
+0.54%
$28.12$27.60244,976 shs$3.34 billion
04/25/2025$28.07$27.75
-1.14%
$28.12$27.28345,834 shs$3.33 billion
04/24/2025$27.65$28.07
+1.51%
$28.30$26.69399,211 shs$3.36 billion

This page (NYSE:ATHM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners