Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$27.29 +0.18 (+0.66%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$27.28 -0.01 (-0.04%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autohome Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+5.46%
3 Month
Performance
-2.12%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+1.45%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter.

ATHM Stock Chart for Sunday, May, 4, 2025

Autohome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.12$27.29
+0.62%
$27.65$27.23344,546 shs$3.27 billion
05/01/2025$27.24$27.12
-0.43%
$27.45$26.86233,661 shs$3.25 billion
04/30/2025$27.26$27.24
-0.07%
$27.46$26.94364,848 shs$3.26 billion
04/29/2025$27.90$27.26
-2.29%
$27.94$27.18370,203 shs$3.27 billion
04/28/2025$27.75$27.90
+0.54%
$28.12$27.60244,976 shs$3.34 billion
04/25/2025$28.07$27.75
-1.14%
$28.12$27.28345,834 shs$3.33 billion
04/24/2025$27.65$28.07
+1.51%
$28.30$26.69399,211 shs$3.36 billion
04/23/2025$27.55$27.65
+0.38%
$28.06$27.40552,411 shs$3.35 billion
04/22/2025$27.07$27.55
+1.76%
$27.79$27.24552,201 shs$3.34 billion
04/21/2025$25.78$27.07
+5.02%
$27.10$25.71386,250 shs$3.28 billion
04/18/2025$25.78$25.78$26.62$25.72650,567 shs$3.12 billion
04/17/2025$25.47$25.78
+1.20%
$26.62$25.72650,567 shs$3.12 billion
04/16/2025$26.23$25.47
-2.90%
$26.12$24.67531,542 shs$3.08 billion
04/15/2025$26.20$26.23
+0.11%
$26.74$26.00501,104 shs$3.18 billion
04/14/2025$26.21$26.20
-0.04%
$27.77$26.14977,923 shs$3.17 billion
04/11/2025$25.35$26.21
+3.41%
$26.25$25.37736,527 shs$3.17 billion
04/10/2025$25.52$25.35
-0.69%
$26.35$25.09754,149 shs$3.07 billion
04/09/2025$23.65$25.52
+7.91%
$25.69$23.411.00 million shs$3.09 billion
04/09/2025$23.65$25.52
+7.91%
$25.69$23.411.00 million shs$3.09 billion
04/08/2025$24.77$23.65
-4.53%
$25.72$23.39851,889 shs$2.86 billion
04/08/2025$24.77$23.65
-4.53%
$25.72$23.39851,889 shs$2.86 billion
04/07/2025$25.88$24.77
-4.27%
$26.13$23.78669,156 shs$3.00 billion
04/04/2025$27.35$25.88
-5.38%
$26.73$25.71712,038 shs$3.13 billion
04/03/2025$27.90$27.35
-1.99%
$27.76$26.91402,285 shs$3.31 billion

This page (NYSE:ATHM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners