Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$27.97 +0.22 (+0.79%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$27.96 -0.01 (-0.03%)
As of 08/7/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autohome Stock Price Performance

The Autohome (ATHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of 7.78%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Autohome traded at $27.97 with a market cap of $3.35 billion and volume of 265,746 shares. Five years ago, the stock traded at $84.82, representing a 67.03% decrease over that period. At the time, it had a market cap of $10.10 billion and a volume of 350,747 shares.

Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+3.85%
3 Month
Performance
+10.14%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+21.86%
5 Year
Performance
-67.03%

ATHM Stock Chart for Friday, August, 8, 2025

Autohome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.78$27.97
+0.69%
$28.13$27.46265,746 shs$3.35 billion
08/06/2025$27.55$27.78
+0.81%
$27.91$27.28251,519 shs$3.33 billion
08/05/2025$27.71$27.55
-0.57%
$27.94$27.15329,094 shs$3.30 billion
08/04/2025$27.15$27.71
+2.07%
$27.94$27.18271,824 shs$3.32 billion
08/01/2025$26.96$27.15
+0.70%
$27.45$26.35425,062 shs$3.25 billion
07/31/2025$27.07$26.96
-0.41%
$27.26$26.14364,094 shs$3.23 billion
07/30/2025$27.42$27.07
-1.28%
$27.67$26.89233,903 shs$3.24 billion
07/29/2025$28.02$27.42
-2.14%
$28.35$27.25298,529 shs$3.29 billion
07/28/2025$28.13$28.02
-0.40%
$28.14$27.72123,542 shs$3.36 billion
07/25/2025$28.36$28.13
-0.80%
$28.25$27.83101,470 shs$3.37 billion
07/24/2025$28.49$28.36
-0.47%
$28.66$28.02138,667 shs$3.40 billion
07/23/2025$27.50$28.49
+3.61%
$28.69$27.91186,405 shs$3.41 billion
07/22/2025$27.32$27.50
+0.67%
$27.62$26.89211,986 shs$3.29 billion
07/21/2025$27.97$27.32
-2.34%
$27.83$27.20326,796 shs$3.27 billion
07/18/2025$27.74$27.97
+0.82%
$28.42$27.40261,310 shs$3.35 billion
07/17/2025$27.91$27.74
-0.60%
$28.53$27.19483,004 shs$3.32 billion
07/16/2025$27.72$27.91
+0.69%
$27.93$27.00214,582 shs$3.34 billion
07/15/2025$26.68$27.72
+3.88%
$27.84$26.97202,350 shs$3.32 billion
07/14/2025$26.88$26.68
-0.71%
$26.97$26.23121,910 shs$3.20 billion
07/11/2025$26.97$26.88
-0.35%
$26.92$26.54120,574 shs$3.22 billion
07/10/2025$26.69$26.97
+1.05%
$27.09$26.45198,897 shs$3.23 billion
07/09/2025$26.93$26.69
-0.89%
$26.91$26.29210,427 shs$3.23 billion
07/08/2025$26.58$26.93
+1.32%
$27.59$26.72199,794 shs$3.23 billion
07/07/2025$26.28$26.58
+1.14%
$26.84$26.06431,752 shs$3.18 billion

This page (NYSE:ATHM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners