Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History $42.76 -1.56 (-3.52%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$42.73 -0.03 (-0.07%) As of 10/10/2025 05:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Atmus Filtration Technologies Stock Price Performance The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 9.14%. In the past month, the stock has decreased 7.82%, reflecting recent market activity. As of the latest close, Atmus Filtration Technologies traded at $42.76 with a market cap of $3.51 billion and volume of 650,666 shares. Receive ATMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.01%1 Month Performance-7.82%3 Month Performance+13.23%Year-To-Date Performance+9.14%1 Year Performance+8.01% ATMU Stock Chart for Sunday, October, 12, 2025 ATMU Chart by TradingView Atmus Filtration Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$44.30$42.76-3.48%$44.78$42.64650,666 shs$3.51 billion10/09/2025$44.84$44.30-1.20%$44.77$43.94504,881 shs$3.64 billion10/08/2025$44.09$44.84+1.70%$45.18$43.87526,468 shs$3.68 billion10/07/2025$44.14$44.09-0.12%$44.46$43.81601,849 shs$3.62 billion10/06/2025$44.48$44.14-0.77%$44.79$43.83421,231 shs$3.63 billion10/03/2025$44.24$44.48+0.54%$45.03$44.24917,772 shs$3.65 billion10/02/2025$44.47$44.24-0.50%$45.00$44.07512,951 shs$3.63 billion10/01/2025$45.12$44.47-1.45%$45.15$44.11473,288 shs$3.65 billion09/30/2025$45.21$45.12-0.21%$45.46$44.71394,366 shs$3.71 billion09/29/2025$45.01$45.21+0.46%$45.34$44.79402,859 shs$3.71 billion Get the Latest News and Ratings for ATMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$44.35$45.01+1.48%$45.35$44.59399,913 shs$3.70 billion09/25/2025$44.76$44.35-0.90%$45.12$44.13600,440 shs$3.64 billion09/24/2025$45.39$44.76-1.40%$46.01$44.64690,465 shs$3.68 billion09/23/2025$46.10$45.39-1.53%$46.65$45.27659,214 shs$3.73 billion09/22/2025$46.06$46.10+0.08%$46.24$45.00592,416 shs$3.79 billion09/19/2025$46.50$46.06-0.95%$46.65$45.712.00 million shs$3.78 billion09/18/2025$45.82$46.50+1.49%$46.87$46.011.12 million shs$3.82 billion09/17/2025$46.35$45.82-1.15%$47.08$45.67722,820 shs$3.76 billion09/16/2025$46.41$46.35-0.13%$46.91$45.83698,786 shs$3.81 billion09/15/2025$46.39$46.41+0.04%$47.10$46.29771,303 shs$3.81 billion09/12/2025$46.68$46.39-0.61%$46.88$46.33592,860 shs$3.81 billion09/11/2025$45.48$46.68+2.62%$46.72$45.50681,269 shs$3.83 billion Related Companies MGA Stock Chart ALV Stock Chart VFS Stock Chart ZK Stock Chart LCID Stock Chart DOOO Stock Chart IEP Stock Chart VC Stock Chart GTX Stock Chart REVG Stock Chart Receive ATMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATMU) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atmus Filtration Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atmus Filtration Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
