Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free ATMU Stock Alerts

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$46.06 -0.38 (-0.82%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$46.00 -0.07 (-0.14%)
As of 09/19/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Atmus Filtration Technologies Stock Price Performance

The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.02%, with a year-to-date return of 17.56%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, Atmus Filtration Technologies traded at $46.06 with a market cap of $3.78 billion and volume of 2.00 million shares.

Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+9.11%
3 Month
Performance
+31.52%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+24.02%

ATMU Stock Chart for Saturday, September, 20, 2025

ATMU Chart by TradingView

Atmus Filtration Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$46.50$46.06
-0.95%		$46.65$45.712.00 million shs$3.78 billion
09/18/2025$45.82$46.50
+1.49%		$46.87$46.011.12 million shs$3.82 billion
09/17/2025$46.35$45.82
-1.15%		$47.08$45.67722,820 shs$3.76 billion
09/16/2025$46.41$46.35
-0.13%		$46.91$45.83698,786 shs$3.81 billion
09/15/2025$46.39$46.41
+0.04%		$47.10$46.29771,303 shs$3.81 billion
09/12/2025$46.68$46.39
-0.61%		$46.88$46.33592,860 shs$3.81 billion
09/11/2025$45.48$46.68
+2.62%		$46.72$45.50681,269 shs$3.83 billion
09/10/2025$45.42$45.48
+0.13%		$46.07$45.24830,511 shs$3.74 billion
09/09/2025$46.19$45.42
-1.65%		$46.17$45.06704,652 shs$3.73 billion
09/08/2025$46.04$46.19
+0.32%		$46.53$45.79878,838 shs$3.79 billion
09/05/2025$45.59$46.04
+0.99%		$46.39$45.30542,694 shs$3.78 billion
09/04/2025$44.64$45.59
+2.13%		$45.61$44.39528,098 shs$3.74 billion
09/03/2025$44.78$44.64
-0.33%		$45.35$43.95918,685 shs$3.67 billion
09/02/2025$44.52$44.78
+0.58%		$44.79$43.72948,898 shs$3.68 billion
09/01/2025$44.52$44.52$44.78$44.16604,339 shs$3.66 billion
08/29/2025$44.54$44.52
-0.04%		$44.78$44.16604,339 shs$3.66 billion
08/28/2025$44.58$44.54
-0.09%		$44.83$44.25482,605 shs$3.66 billion
08/27/2025$44.10$44.58
+1.10%		$44.68$43.82566,146 shs$3.66 billion
08/26/2025$44.24$44.10
-0.32%		$44.42$43.90585,301 shs$3.62 billion
08/25/2025$43.94$44.24
+0.68%		$44.39$43.79662,720 shs$3.63 billion
08/22/2025$42.31$43.94
+3.86%		$44.45$42.60791,729 shs$3.61 billion
08/21/2025$42.22$42.31
+0.22%		$42.60$42.17746,676 shs$3.48 billion
08/20/2025$43.94$42.22
-3.91%		$43.29$41.821.22 million shs$3.47 billion
08/19/2025$44.02$43.94
-0.18%		$44.70$43.59634,359 shs$3.61 billion
Related Companies

This page (NYSE:ATMU) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel