Free Trial

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$38.50 -0.71 (-1.81%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$38.51 +0.01 (+0.02%)
As of 05/21/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of 5.10%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Avista traded at $38.50 with a market cap of $3.10 billion and volume of 490,691 shares. Five years ago, the stock traded at $38.12, representing a 0.99% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 372,000 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-7.99%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+2.53%
5 Year
Performance
+0.99%

AVA Stock Chart for Thursday, May, 22, 2025

Avista Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$39.20$38.50
-1.79%
$39.21$38.36490,691 shs$3.10 billion
05/20/2025$39.10$39.20
+0.26%
$39.39$39.08970,544 shs$3.16 billion
05/19/2025$38.93$39.10
+0.44%
$39.19$38.551.82 million shs$3.15 billion
05/16/2025$38.30$38.93
+1.64%
$38.96$38.40523,007 shs$3.14 billion
05/15/2025$37.57$38.30
+1.94%
$38.38$37.64447,951 shs$3.09 billion
05/14/2025$37.92$37.57
-0.92%
$37.99$37.06934,030 shs$3.03 billion
05/13/2025$39.16$37.92
-3.16%
$39.05$37.751.03 million shs$3.05 billion
05/12/2025$40.04$39.16
-2.21%
$39.90$39.061.48 million shs$3.15 billion
05/09/2025$40.49$40.04
-1.10%
$40.67$39.71823,997 shs$3.21 billion
05/08/2025$41.08$40.49
-1.45%
$41.05$40.21710,627 shs$3.25 billion
05/07/2025$41.83$41.08
-1.79%
$41.86$40.31927,939 shs$3.30 billion
05/06/2025$42.02$41.83
-0.45%
$42.24$41.78855,757 shs$3.36 billion
05/05/2025$41.81$42.02
+0.50%
$42.14$41.45980,718 shs$3.37 billion
05/02/2025$41.32$41.81
+1.17%
$41.87$41.09539,863 shs$3.36 billion
05/01/2025$41.49$41.32
-0.40%
$41.65$41.07481,820 shs$3.32 billion
04/30/2025$41.55$41.49
-0.13%
$41.75$40.92669,366 shs$3.33 billion
04/29/2025$41.33$41.55
+0.52%
$41.84$41.17613,955 shs$3.34 billion
04/28/2025$41.15$41.33
+0.44%
$41.55$40.74442,718 shs$3.32 billion
04/25/2025$41.27$41.15
-0.28%
$41.37$40.60493,496 shs$3.30 billion
04/24/2025$41.53$41.27
-0.64%
$41.57$41.24484,693 shs$3.31 billion
04/23/2025$41.84$41.53
-0.75%
$41.83$41.12562,425 shs$3.33 billion
04/22/2025$41.23$41.84
+1.49%
$41.88$41.27601,466 shs$3.36 billion
04/21/2025$41.80$41.23
-1.36%
$41.94$40.95544,691 shs$3.31 billion

This page (NYSE:AVA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners