Free Trial

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$41.32 -0.15 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$41.23 -0.09 (-0.23%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avista Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.77%
3 Month
Performance
+12.34%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+12.23%
Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

AVA Stock Chart for Thursday, May, 1, 2025

Avista Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.55$41.49
-0.13%
$41.75$40.92669,366 shs$3.33 billion
04/29/2025$41.33$41.55
+0.52%
$41.84$41.17613,955 shs$3.34 billion
04/28/2025$41.15$41.33
+0.44%
$41.55$40.74442,718 shs$3.32 billion
04/25/2025$41.27$41.15
-0.28%
$41.37$40.60493,496 shs$3.30 billion
04/24/2025$41.53$41.27
-0.64%
$41.57$41.24484,693 shs$3.31 billion
04/23/2025$41.84$41.53
-0.75%
$41.83$41.12562,425 shs$3.33 billion
04/22/2025$41.23$41.84
+1.49%
$41.88$41.27601,466 shs$3.36 billion
04/21/2025$41.80$41.23
-1.36%
$41.94$40.95544,691 shs$3.31 billion
04/18/2025$41.80$41.80$42.45$41.49531,623 shs$3.36 billion
04/17/2025$41.65$41.80
+0.36%
$42.45$41.49531,623 shs$3.36 billion
04/16/2025$41.75$41.65
-0.24%
$42.30$41.55613,829 shs$3.34 billion
04/15/2025$41.24$41.75
+1.24%
$41.92$41.00725,303 shs$3.35 billion
04/14/2025$40.45$41.24
+1.95%
$41.33$40.531.04 million shs$3.31 billion
04/11/2025$40.18$40.45
+0.68%
$40.77$39.78460,933 shs$3.25 billion
04/10/2025$39.70$40.18
+1.20%
$40.63$39.24957,942 shs$3.23 billion
04/09/2025$39.50$39.70
+0.49%
$40.94$38.27990,338 shs$3.19 billion
04/09/2025$39.50$39.70
+0.49%
$40.94$38.27990,338 shs$3.19 billion
04/08/2025$39.49$39.50
+0.03%
$40.53$39.06873,889 shs$3.17 billion
04/08/2025$39.49$39.50
+0.03%
$40.53$39.06873,889 shs$3.17 billion
04/07/2025$40.68$39.49
-2.92%
$40.60$38.511.16 million shs$3.17 billion
04/04/2025$42.35$40.68
-3.94%
$42.59$40.531.15 million shs$3.27 billion
04/03/2025$42.51$42.35
-0.38%
$43.09$42.131.08 million shs$3.40 billion
04/02/2025$42.30$42.51
+0.50%
$42.52$42.03542,415 shs$3.41 billion
04/01/2025$41.94$42.30
+0.86%
$42.46$41.411.12 million shs$3.40 billion
03/31/2025$40.90$41.94
+2.54%
$41.98$41.011.11 million shs$3.37 billion

This page (NYSE:AVA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners