Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$37.34 -0.17 (-0.46%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.56%, with a year-to-date return of 1.94%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Avista traded at $37.50 with a market cap of $3.04 billion and volume of 611,599 shares. Five years ago, the stock traded at $37.25, representing a 0.24% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 271,492 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.46%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-1.56%
5 Year
Performance
+0.24%

AVA Stock Chart for Friday, August, 15, 2025

AVA Chart by TradingView

Avista Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$37.80$37.50
-0.78%		$37.82$37.39611,599 shs$3.04 billion
08/13/2025$37.86$37.80
-0.16%		$37.92$37.57885,641 shs$3.07 billion
08/12/2025$37.36$37.86
+1.33%		$37.90$37.29847,457 shs$3.07 billion
08/11/2025$37.38$37.36
-0.03%		$37.56$37.26616,665 shs$3.03 billion
08/08/2025$37.32$37.38
+0.16%		$37.59$37.241.02 million shs$3.01 billion
08/07/2025$36.71$37.32
+1.65%		$37.43$36.50934,551 shs$3.01 billion
08/06/2025$38.24$36.71
-4.00%		$37.31$35.881.85 million shs$2.96 billion
08/05/2025$38.17$38.24
+0.18%		$38.31$37.98777,108 shs$3.08 billion
08/04/2025$37.49$38.17
+1.82%		$38.29$37.51557,269 shs$3.08 billion
08/01/2025$37.30$37.49
+0.50%		$37.75$37.22533,613 shs$3.02 billion
07/31/2025$37.26$37.30
+0.12%		$37.33$36.86499,585 shs$3.01 billion
07/30/2025$37.10$37.26
+0.42%		$37.47$37.14777,473 shs$3.00 billion
07/29/2025$36.89$37.10
+0.58%		$37.21$36.78498,137 shs$2.99 billion
07/28/2025$37.15$36.89
-0.69%		$37.14$36.76616,069 shs$2.97 billion
07/25/2025$36.98$37.15
+0.46%		$37.24$36.93502,754 shs$2.99 billion
07/24/2025$37.29$36.98
-0.85%		$37.46$36.92629,417 shs$2.98 billion
07/23/2025$37.97$37.29
-1.78%		$38.01$37.202.00 million shs$3.00 billion
07/22/2025$37.69$37.97
+0.75%		$38.49$37.80771,466 shs$3.06 billion
07/21/2025$37.25$37.69
+1.17%		$37.86$37.25528,169 shs$3.04 billion
07/18/2025$37.56$37.25
-0.82%		$37.79$37.22837,275 shs$3.00 billion
07/17/2025$37.68$37.56
-0.32%		$37.83$37.31747,452 shs$3.03 billion
07/16/2025$37.51$37.68
+0.44%		$37.76$37.35572,319 shs$3.04 billion
07/15/2025$38.06$37.51
-1.43%		$38.06$37.41456,674 shs$3.02 billion
07/14/2025$37.98$38.06
+0.20%		$38.40$37.89400,698 shs$3.07 billion
Related Companies

This page (NYSE:AVA) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored