Free Trial
→ 50-yr Wall Street Legend Issues Mag 7 Warning (From Chaikin Analytics) (Ad)tc pixel Free AVA Stock Alerts

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$36.56 +0.16 (+0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$36.61 +0.05 (+0.12%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.58%, with a year-to-date return of -0.18%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Avista traded at $36.42 with a market cap of $2.95 billion and volume of 654,260 shares. Five years ago, the stock traded at $37.10, representing a 1.44% decrease over that period. At the time, it had a market cap of $2.51 billion and a volume of 360,056 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-4.21%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-6.58%
5 Year
Performance
-1.44%

AVA Stock Chart for Thursday, September, 4, 2025

AVA Chart by TradingView

Avista Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$36.42$36.57
+0.41%		$36.70$36.13483,753 shs$2.97 billion
09/03/2025$36.43$36.42
-0.04%		$36.59$36.20654,260 shs$2.95 billion
09/02/2025$36.51$36.43
-0.22%		$36.70$36.25492,932 shs$2.95 billion
09/01/2025$36.51$36.51$36.87$36.48455,746 shs$2.96 billion
08/29/2025$36.55$36.51
-0.10%		$36.87$36.48455,746 shs$2.96 billion
08/28/2025$37.04$36.55
-1.34%		$37.06$36.51560,041 shs$2.96 billion
08/27/2025$36.80$37.04
+0.67%		$37.11$36.79561,095 shs$3.00 billion
08/26/2025$36.83$36.80
-0.10%		$37.06$36.72453,176 shs$2.98 billion
08/25/2025$37.27$36.83
-1.18%		$37.43$36.78422,272 shs$2.99 billion
08/22/2025$36.62$37.27
+1.76%		$37.38$36.67675,572 shs$3.02 billion
08/21/2025$36.80$36.62
-0.47%		$36.94$36.59562,895 shs$2.97 billion
08/20/2025$37.12$36.80
-0.87%		$37.58$36.76672,445 shs$2.98 billion
08/19/2025$36.91$37.12
+0.56%		$37.15$36.45870,947 shs$3.01 billion
08/18/2025$37.28$36.91
-0.98%		$37.40$36.821.03 million shs$2.99 billion
08/15/2025$37.50$37.28
-0.60%		$37.54$37.11577,991 shs$3.02 billion
08/14/2025$37.80$37.50
-0.78%		$37.82$37.39611,599 shs$3.04 billion
08/13/2025$37.86$37.80
-0.16%		$37.92$37.57885,641 shs$3.07 billion
08/12/2025$37.36$37.86
+1.33%		$37.90$37.29847,457 shs$3.07 billion
08/11/2025$37.38$37.36
-0.03%		$37.56$37.26616,665 shs$3.03 billion
08/08/2025$37.32$37.38
+0.16%		$37.59$37.241.02 million shs$3.01 billion
08/07/2025$36.71$37.32
+1.65%		$37.43$36.50934,551 shs$3.01 billion
08/06/2025$38.24$36.71
-4.00%		$37.31$35.881.85 million shs$2.96 billion
08/05/2025$38.17$38.24
+0.18%		$38.31$37.98777,108 shs$3.08 billion
08/04/2025$37.49$38.17
+1.82%		$38.29$37.51557,269 shs$3.08 billion
Related Companies

This page (NYSE:AVA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel