Free Trial

Avista (AVA) Stock Chart & Stock Price History

Avista logo
$37.15 +0.19 (+0.50%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$37.16 +0.02 (+0.05%)
As of 07/25/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avista Stock Price Performance

The Avista (AVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.60%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Avista traded at $37.15 with a market cap of $2.99 billion and volume of 502,754 shares. Five years ago, the stock traded at $37.37, representing a 0.60% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 239,407 shares.

Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-1.39%
3 Month
Performance
-9.73%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-5.60%
5 Year
Performance
-0.60%

AVA Stock Chart for Saturday, July, 26, 2025

Avista Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.98$37.15
+0.46%
$37.24$36.93502,754 shs$2.99 billion
07/24/2025$37.29$36.98
-0.85%
$37.46$36.92629,417 shs$2.98 billion
07/23/2025$37.97$37.29
-1.78%
$38.01$37.202.00 million shs$3.00 billion
07/22/2025$37.69$37.97
+0.75%
$38.49$37.80771,466 shs$3.06 billion
07/21/2025$37.25$37.69
+1.17%
$37.86$37.25528,169 shs$3.04 billion
07/18/2025$37.56$37.25
-0.82%
$37.79$37.22837,275 shs$3.00 billion
07/17/2025$37.68$37.56
-0.32%
$37.83$37.31747,452 shs$3.03 billion
07/16/2025$37.51$37.68
+0.44%
$37.76$37.35572,319 shs$3.04 billion
07/15/2025$38.06$37.51
-1.43%
$38.06$37.41456,674 shs$3.02 billion
07/14/2025$37.98$38.06
+0.20%
$38.40$37.89400,698 shs$3.07 billion
07/11/2025$38.29$37.98
-0.81%
$38.37$37.84443,894 shs$3.06 billion
07/10/2025$38.27$38.29
+0.05%
$38.52$38.00508,892 shs$3.08 billion
07/09/2025$38.00$38.27
+0.71%
$38.42$37.76599,107 shs$3.08 billion
07/08/2025$38.13$38.00
-0.34%
$38.11$37.52748,252 shs$3.06 billion
07/07/2025$38.36$38.13
-0.60%
$38.52$37.91751,087 shs$3.07 billion
07/04/2025$38.36$38.36$38.47$38.05289,723 shs$3.09 billion
07/03/2025$38.10$38.36
+0.70%
$38.47$38.05289,723 shs$3.09 billion
07/02/2025$38.36$38.10
-0.69%
$38.55$37.93610,301 shs$3.07 billion
07/01/2025$37.94$38.36
+1.11%
$38.68$37.72853,519 shs$3.09 billion
06/30/2025$37.66$37.94
+0.75%
$37.97$37.56479,795 shs$3.06 billion
06/27/2025$37.67$37.66
-0.03%
$37.94$37.401.11 million shs$3.03 billion
06/26/2025$37.57$37.67
+0.26%
$37.81$37.36682,967 shs$3.03 billion
06/25/2025$38.05$37.57
-1.26%
$37.97$37.43579,488 shs$3.03 billion

This page (NYSE:AVA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners