American Vanguard (AVD) Stock Chart & Stock Price History $4.24 -0.02 (-0.35%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$4.24 +0.01 (+0.24%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Vanguard Stock Price Performance 5 Day Performance-1.51%1 Month Performance+11.15%3 Month Performance-32.46%6 Month Performance-22.01%Year-To-Date Performance-8.53%1 Year Performance-64.02% Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Email Address AVD Stock Chart for Sunday, May, 4, 2025 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$4.27$4.24-0.70%$4.31$4.19101,416 shs$121.92 million05/01/2025$4.22$4.27+1.07%$4.30$4.15136,777 shs$122.78 million04/30/2025$4.30$4.22-1.86%$4.23$4.10116,153 shs$121.49 million04/29/2025$4.16$4.30+3.37%$4.32$4.10130,242 shs$123.79 million04/28/2025$4.11$4.16+1.22%$4.17$4.03101,049 shs$119.76 million04/25/2025$4.18$4.11-1.67%$4.15$4.01112,550 shs$118.32 million04/24/2025$4.26$4.18-1.88%$4.29$4.14131,867 shs$120.33 million04/23/2025$4.23$4.26+0.83%$4.50$4.20187,252 shs$122.64 million04/22/2025$3.82$4.23+10.60%$4.24$3.78221,749 shs$121.63 million04/21/2025$3.78$3.82+1.17%$3.83$3.74154,651 shs$109.97 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$3.78$3.78$3.80$3.74139,862 shs$108.70 million04/17/2025$3.84$3.78-1.67%$3.80$3.74139,862 shs$108.70 million04/16/2025$3.92$3.84-2.04%$3.95$3.78198,669 shs$110.55 million04/15/2025$3.84$3.92+2.08%$3.95$3.84128,811 shs$112.85 million04/14/2025$3.77$3.84+1.99%$3.92$3.77150,714 shs$110.55 million04/11/2025$3.58$3.77+5.31%$3.78$3.51117,514 shs$108.39 million04/10/2025$3.72$3.58-3.77%$3.71$3.44258,849 shs$102.92 million04/09/2025$3.45$3.72+7.56%$3.74$3.28278,552 shs$106.95 million04/09/2025$3.45$3.72+7.56%$3.74$3.28278,552 shs$106.95 million04/08/2025$3.73$3.45-7.28%$3.85$3.37308,233 shs$99.43 million04/08/2025$3.73$3.45-7.28%$3.85$3.37308,233 shs$99.43 million04/07/2025$3.81$3.73-2.23%$3.98$3.54359,487 shs$107.24 million04/04/2025$4.08$3.81-6.50%$4.01$3.70270,874 shs$109.68 million04/03/2025$4.28$4.08-4.79%$4.14$3.94170,476 shs$117.31 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Bioceres Crop Solutions Stock Price Chart Cibus Stock Price Chart Enlightify Stock Price Chart Evogene Stock Price Chart N2OFF Stock Price Chart SenesTech Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVD Stock Free AVD Stock Alerts