American Vanguard (AVD) Stock Chart & Stock Price History $5.42 -0.09 (-1.63%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$5.42 +0.00 (+0.02%) As of 10/3/2025 06:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Vanguard Stock Price Performance The American Vanguard (AVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of 17.06%. In the past month, the stock has decreased 2.95%, reflecting recent market activity. As of the latest close, American Vanguard traded at $5.42 with a market cap of $154.10 million and volume of 81,069 shares. Five years ago, the stock traded at $14.02, representing a 61.34% decrease over that period. At the time, it had a market cap of $423.11 million and a volume of 101,582 shares. Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.74%1 Month Performance-2.95%3 Month Performance+30.45%Year-To-Date Performance+17.06%1 Year Performance+4.43%5 Year Performance-61.34% AVD Stock Chart for Sunday, October, 5, 2025 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$5.50$5.42-1.36%$5.71$5.4181,069 shs$154.10 million10/02/2025$5.45$5.50+0.83%$5.57$5.43137,546 shs$156.22 million10/01/2025$5.75$5.45-5.22%$5.73$5.38173,414 shs$154.94 million09/30/2025$5.75$5.75$5.89$5.64108,853 shs$163.48 million09/29/2025$5.79$5.75-0.62%$5.92$5.62174,796 shs$163.47 million09/26/2025$5.63$5.79+2.86%$5.83$5.56123,696 shs$164.50 million09/25/2025$5.75$5.63-2.22%$5.82$5.54184,298 shs$159.92 million09/24/2025$5.63$5.75+2.28%$5.78$5.49216,899 shs$163.56 million09/23/2025$5.50$5.63+2.27%$5.76$5.48216,426 shs$159.92 million09/22/2025$5.38$5.50+2.23%$5.58$5.31208,820 shs$156.37 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$5.79$5.38-7.00%$5.77$5.37381,718 shs$152.95 million09/18/2025$5.60$5.79+3.30%$5.80$5.55173,150 shs$164.47 million09/17/2025$5.57$5.60+0.54%$5.75$5.53234,680 shs$159.21 million09/16/2025$5.56$5.57+0.27%$5.59$5.41149,591 shs$158.36 million09/15/2025$5.61$5.56-0.98%$5.73$5.48155,089 shs$157.93 million09/12/2025$5.59$5.61+0.45%$5.65$5.43185,485 shs$159.50 million09/11/2025$5.38$5.59+3.91%$5.60$5.33153,753 shs$158.78 million09/10/2025$5.38$5.38-0.02%$5.39$5.24147,670 shs$152.81 million09/09/2025$5.70$5.38-5.68%$5.73$5.33215,022 shs$152.85 million09/08/2025$5.59$5.70+2.06%$5.74$5.54200,249 shs$162.05 million09/05/2025$5.43$5.59+2.95%$5.84$5.47204,766 shs$158.78 million09/04/2025$5.41$5.43+0.37%$5.51$5.30107,631 shs$154.23 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Mativ Stock Price Chart Green Plains Stock Price Chart AdvanSix Stock Price Chart Orion Stock Price Chart NL Industries Stock Price Chart Trinseo Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVD Stock Alerts