American Vanguard (AVD) Stock Chart & Stock Price History $4.19 -0.33 (-7.32%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$4.08 -0.10 (-2.48%) As of 06/13/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Vanguard Stock Price Performance The American Vanguard (AVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.78%, with a year-to-date return of -9.52%. In the past month, the stock has increased 1.92%, reflecting recent market activity. As of the latest close, American Vanguard traded at $4.19 with a market cap of $118.25 million and volume of 136,941 shares. Five years ago, the stock traded at $12.29, representing a 65.92% decrease over that period. At the time, it had a market cap of $372.17 million and a volume of 100,482 shares. Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.12%1 Month Performance+1.92%3 Month Performance-5.55%Year-To-Date Performance-9.52%1 Year Performance-50.78%5 Year Performance-65.92% AVD Stock Chart for Sunday, June, 15, 2025 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$4.52$4.19-7.32%$4.51$4.17136,941 shs$118.25 million06/12/2025$4.60$4.52-1.78%$4.65$4.47131,366 shs$127.59 million06/11/2025$4.56$4.60+0.94%$4.74$4.56173,428 shs$129.91 million06/10/2025$4.47$4.56+2.11%$4.70$4.40221,876 shs$128.69 million06/09/2025$4.95$4.47-9.80%$4.91$4.46375,090 shs$126.04 million06/06/2025$4.86$4.95+1.85%$5.00$4.21538,659 shs$139.73 million06/05/2025$4.67$4.86+4.07%$4.94$4.60148,725 shs$139.91 million06/04/2025$4.66$4.67+0.21%$4.70$4.5392,841 shs$134.44 million06/03/2025$4.59$4.66+1.53%$4.81$4.55254,924 shs$134.15 million06/02/2025$4.95$4.59-7.27%$4.91$4.56289,470 shs$132.14 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$4.45$4.95+11.36%$4.99$4.36315,304 shs$142.50 million05/29/2025$4.42$4.45+0.61%$4.47$4.20163,182 shs$127.96 million05/28/2025$4.49$4.42-1.60%$4.52$4.40109,742 shs$127.19 million05/27/2025$4.18$4.49+7.42%$4.50$4.18109,373 shs$129.26 million05/26/2025$4.18$4.18$4.30$4.13156,121 shs$120.33 million05/23/2025$4.26$4.18-1.97%$4.30$4.13156,121 shs$120.33 million05/22/2025$4.26$4.26+0.09%$4.28$4.1791,811 shs$122.75 million05/21/2025$4.37$4.26-2.52%$4.42$4.23100,981 shs$122.64 million05/20/2025$4.29$4.37+1.86%$4.38$4.27119,843 shs$125.80 million05/19/2025$4.10$4.29+4.63%$4.32$4.04116,793 shs$123.50 million05/16/2025$4.11$4.10-0.24%$4.15$3.99128,527 shs$118.03 million05/15/2025$4.23$4.11-2.84%$4.14$3.86296,865 shs$118.32 million05/14/2025$4.39$4.23-3.64%$4.41$4.18220,726 shs$121.77 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Bioceres Crop Solutions Stock Price Chart Cibus Stock Price Chart Enlightify Stock Price Chart N2OFF Stock Price Chart Evogene Stock Price Chart SenesTech Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVD Stock Free AVD Stock Alerts