American Vanguard (AVD) Stock Chart & Stock Price History $5.15 -0.29 (-5.33%) Closing price 08/25/2025 03:59 PM EasternExtended Trading$5.11 -0.04 (-0.76%) As of 09:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Vanguard Stock Price Performance The American Vanguard (AVD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.30%, with a year-to-date return of 11.23%. In the past month, the stock has increased 37.52%, reflecting recent market activity. As of the latest close, American Vanguard traded at $5.15 with a market cap of $146.41 million and volume of 124,049 shares. Five years ago, the stock traded at $14.22, representing a 63.78% decrease over that period. At the time, it had a market cap of $423.41 million and a volume of 36,300 shares. Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+37.52%3 Month Performance+23.21%Year-To-Date Performance+11.23%1 Year Performance-13.30%5 Year Performance-63.78% AVD Stock Chart for Tuesday, August, 26, 2025 AVD Chart by TradingView American Vanguard Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$5.41$5.15-4.72%$5.46$5.13124,049 shs$146.41 million08/22/2025$5.02$5.41+7.65%$5.44$5.05232,287 shs$153.66 million08/21/2025$5.16$5.02-2.69%$5.17$5.00118,007 shs$142.75 million08/20/2025$5.20$5.16-0.79%$5.35$5.15142,256 shs$146.70 million08/19/2025$5.26$5.20-1.12%$5.28$5.13175,920 shs$147.86 million08/18/2025$5.22$5.26+0.77%$5.37$5.18166,977 shs$149.54 million08/15/2025$5.40$5.22-3.28%$5.46$5.14283,991 shs$148.41 million08/14/2025$5.26$5.40+2.60%$5.42$5.09491,208 shs$153.44 million08/13/2025$5.12$5.26+2.83%$5.27$5.03251,868 shs$149.54 million08/12/2025$4.71$5.12+8.58%$5.25$4.73344,482 shs$145.42 million Get the Latest News and Ratings for AVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$4.66$4.71+1.09%$4.77$4.60171,453 shs$133.94 million08/08/2025$4.54$4.66+2.64%$4.76$4.60172,251 shs$132.49 million08/07/2025$4.47$4.54+1.57%$4.58$4.35203,245 shs$129.07 million08/06/2025$4.60$4.47-2.83%$4.62$4.36240,306 shs$127.08 million08/05/2025$4.35$4.60+5.75%$4.81$4.38387,700 shs$129.85 million08/04/2025$4.23$4.35+2.84%$4.56$4.22469,083 shs$123.67 million08/01/2025$3.84$4.23+10.27%$4.37$3.62601,195 shs$119.41 million07/31/2025$3.37$3.84+13.83%$4.02$3.29896,015 shs$108.29 million07/30/2025$3.45$3.37-2.18%$3.46$3.34248,494 shs$95.13 million07/29/2025$3.63$3.45-5.10%$3.64$3.43167,441 shs$97.25 million07/28/2025$3.75$3.63-3.07%$3.76$3.55168,792 shs$102.48 million07/25/2025$3.61$3.75+3.74%$3.80$3.53189,931 shs$105.72 million Related Companies Intrepid Potash Stock Price Chart CF Industries Stock Price Chart Mosaic Stock Price Chart Scotts Miracle-Gro Stock Price Chart Orion Stock Price Chart Green Plains Stock Price Chart AdvanSix Stock Price Chart NL Industries Stock Price Chart 5E Advanced Materials Stock Price Chart Trinseo Stock Price Chart Receive AVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Vanguard and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVD) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Vanguard Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share American Vanguard With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access